BEER Historical Data

$BEER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅186
-1.60%
$ 1.62 million $ 15,811
Jan 16, 3 AM $ 0.0₅189
-0.09%
$ 1.65 million $ 15,577
Jan 16, 2 AM $ 0.0₅189
-0.11%
$ 1.65 million $ 15,918
Jan 16, 1 AM $ 0.0₅189
+0.24%
$ 1.65 million $ 15,948
Jan 16, 12 AM $ 0.0₅189
+1.05%
$ 1.65 million $ 15,917
Jan 15, 11 PM $ 0.0₅187
-0.20%
$ 1.63 million $ 15,644
Jan 15, 10 PM $ 0.0₅187
+0.20%
$ 1.63 million $ 15,585
Jan 15, 9 PM $ 0.0₅187
-0.37%
$ 1.63 million $ 15,338
Jan 15, 8 PM $ 0.0₅188
-0.59%
$ 1.64 million $ 15,391
Jan 15, 7 PM $ 0.0₅189
+0.43%
$ 1.65 million $ 15,168
Jan 15, 6 PM $ 0.0₅188
-2.58%
$ 1.64 million $ 14,703
Jan 15, 5 PM $ 0.0₅193
-0.03%
$ 1.69 million $ 13,695
Jan 15, 4 PM $ 0.0₅193
-0.11%
$ 1.68 million $ 14,718
Jan 15, 3 PM $ 0.0₅193
-0.23%
$ 1.68 million $ 14,717
Jan 15, 2 PM $ 0.0₅193
+0.34%
$ 1.69 million $ 14,823
Jan 15, 1 PM $ 0.0₅193
-0.08%
$ 1.68 million $ 14,835
Jan 15, 12 PM $ 0.0₅193
-0.79%
$ 1.68 million $ 14,750
Jan 15, 11 AM $ 0.0₅194
+0.21%
$ 1.69 million $ 14,383
Jan 15, 10 AM $ 0.0₅194
+0.00%
$ 1.69 million $ 14,372
Jan 15, 9 AM $ 0.0₅194
+0.41%
$ 1.69 million $ 14,267
Jan 15, 8 AM $ 0.0₅193
+0.08%
$ 1.68 million $ 16,474
Jan 15, 7 AM $ 0.0₅192
-1.01%
$ 1.68 million $ 16,653
Jan 15, 6 AM $ 0.0₅194
+0.15%
$ 1.7 million $ 16,614
Jan 15, 5 AM $ 0.0₅194
-0.14%
$ 1.69 million $ 16,299
Jan 15, 4 AM $ 0.0₅194
-0.16%
$ 1.69 million $ 16,302
Jan 15, 3 AM $ 0.0₅194
-1.50%
$ 1.7 million $ 16,313
Jan 15, 2 AM $ 0.0₅198
-0.14%
$ 1.72 million $ 15,975
Jan 15, 1 AM $ 0.0₅198
-0.39%
$ 1.73 million $ 15,989
Jan 15, 12 AM $ 0.0₅199
+0.32%
$ 1.73 million $ 16,086
Jan 14, 11 PM $ 0.0₅198
+0.04%
$ 1.73 million $ 16,140
Jan 14, 10 PM $ 0.0₅198
-0.25%
$ 1.73 million $ 16,186
Jan 14, 9 PM $ 0.0₅198
-0.26%
$ 1.73 million $ 18,647
Jan 14, 8 PM $ 0.0₅199
+1.06%
$ 1.74 million $ 18,599
Jan 14, 7 PM $ 0.0₅197
+0.74%
$ 1.72 million $ 18,738
Jan 14, 6 PM $ 0.0₅195
-0.83%
$ 1.7 million $ 18,690
Jan 14, 5 PM $ 0.0₅197
-1.15%
$ 1.72 million $ 17,850
Jan 14, 4 PM $ 0.0₅2
+2.52%
$ 1.74 million $ 17,520
Jan 14, 3 PM $ 0.0₅195
+0.12%
$ 1.7 million $ 17,264
Jan 14, 2 PM $ 0.0₅194
-0.41%
$ 1.7 million $ 17,170
Jan 14, 1 PM $ 0.0₅195
-0.38%
$ 1.7 million $ 17,136
Jan 14, 12 PM $ 0.0₅196
+0.28%
$ 1.71 million $ 17,055
Jan 14, 11 AM $ 0.0₅195
-0.28%
$ 1.7 million $ 17,034
Jan 14, 10 AM $ 0.0₅196
+0.11%
$ 1.71 million $ 17,111
Jan 14, 9 AM $ 0.0₅195
-0.68%
$ 1.71 million $ 17,130
Jan 14, 8 AM $ 0.0₅197
-0.29%
$ 1.72 million $ 17,082
Jan 14, 7 AM $ 0.0₅197
+0.77%
$ 1.72 million $ 14,569
Jan 14, 6 AM $ 0.0₅196
-1.02%
$ 1.71 million $ 14,695
Jan 14, 5 AM $ 0.0₅198
-0.31%
$ 1.73 million $ 14,718
Jan 14, 4 AM $ 0.0₅199
+0.42%
$ 1.73 million $ 14,797
Jan 14, 3 AM $ 0.0₅198
+0.05%
$ 1.72 million $ 14,830