BEER Historical Data

$BEER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅185
-0.19%
$ 1.61 million $ 33,259
Jan 18, 3 AM $ 0.0₅185
+0.09%
$ 1.61 million $ 33,285
Jan 18, 2 AM $ 0.0₅185
-1.30%
$ 1.61 million $ 33,113
Jan 18, 1 AM $ 0.0₅187
-0.09%
$ 1.63 million $ 28,107
Jan 18, 12 AM $ 0.0₅187
-0.27%
$ 1.63 million $ 28,197
Jan 17, 11 PM $ 0.0₅187
-0.15%
$ 1.63 million $ 28,162
Jan 17, 10 PM $ 0.0₅188
-0.10%
$ 1.64 million $ 28,184
Jan 17, 9 PM $ 0.0₅188
-0.02%
$ 1.63 million $ 28,314
Jan 17, 8 PM $ 0.0₅187
-0.52%
$ 1.64 million $ 28,309
Jan 17, 7 PM $ 0.0₅188
+0.26%
$ 1.64 million $ 28,728
Jan 17, 6 PM $ 0.0₅188
-0.04%
$ 1.64 million $ 28,890
Jan 17, 5 PM $ 0.0₅188
-0.17%
$ 1.64 million $ 29,163
Jan 17, 4 PM $ 0.0₅188
+1.00%
$ 1.64 million $ 29,140
Jan 17, 3 PM $ 0.0₅19
+0.15%
$ 1.65 million $ 22,594
Jan 17, 2 PM $ 0.0₅189
-0.57%
$ 1.65 million $ 14,046
Jan 17, 1 PM $ 0.0₅19
+0.13%
$ 1.66 million $ 14,159
Jan 17, 12 PM $ 0.0₅191
+0.00%
$ 1.66 million $ 14,151
Jan 17, 11 AM $ 0.0₅191
+0.06%
$ 1.66 million $ 14,159
Jan 17, 10 AM $ 0.0₅19
-1.03%
$ 1.66 million $ 14,116
Jan 17, 9 AM $ 0.0₅192
+1.20%
$ 1.68 million $ 14,284
Jan 17, 8 AM $ 0.0₅19
-0.30%
$ 1.66 million $ 14,292
Jan 17, 7 AM $ 0.0₅191
+0.00%
$ 1.66 million $ 14,202
Jan 17, 6 AM $ 0.0₅191
+0.28%
$ 1.67 million $ 14,368
Jan 17, 5 AM $ 0.0₅191
-0.33%
$ 1.66 million $ 14,667
Jan 17, 4 AM $ 0.0₅191
+0.83%
$ 1.67 million $ 14,969
Jan 17, 3 AM $ 0.0₅19
-0.22%
$ 1.65 million $ 15,267
Jan 17, 2 AM $ 0.0₅19
-0.19%
$ 1.66 million $ 15,395
Jan 17, 1 AM $ 0.0₅19
-0.33%
$ 1.66 million $ 15,365
Jan 17, 12 AM $ 0.0₅191
-0.18%
$ 1.67 million $ 15,419
Jan 16, 11 PM $ 0.0₅192
+0.52%
$ 1.67 million $ 15,578
Jan 16, 10 PM $ 0.0₅19
-0.15%
$ 1.66 million $ 15,655
Jan 16, 9 PM $ 0.0₅191
+0.00%
$ 1.66 million $ 15,610
Jan 16, 8 PM $ 0.0₅191
+0.34%
$ 1.67 million $ 15,605
Jan 16, 7 PM $ 0.0₅19
-0.07%
$ 1.66 million $ 15,290
Jan 16, 6 PM $ 0.0₅191
+0.95%
$ 1.67 million $ 15,387
Jan 16, 5 PM $ 0.0₅189
+0.05%
$ 1.65 million $ 16,686
Jan 16, 4 PM $ 0.0₅189
+0.14%
$ 1.65 million $ 16,677
Jan 16, 3 PM $ 0.0₅189
-0.20%
$ 1.65 million $ 16,687
Jan 16, 2 PM $ 0.0₅189
-0.38%
$ 1.65 million $ 16,458
Jan 16, 1 PM $ 0.0₅189
-0.12%
$ 1.65 million $ 16,153
Jan 16, 12 PM $ 0.0₅189
-0.12%
$ 1.65 million $ 16,633
Jan 16, 11 AM $ 0.0₅19
+0.00%
$ 1.65 million $ 16,629
Jan 16, 10 AM $ 0.0₅19
+1.45%
$ 1.65 million $ 16,676
Jan 16, 9 AM $ 0.0₅189
+0.05%
$ 1.65 million $ 16,210
Jan 16, 8 AM $ 0.0₅189
+0.16%
$ 1.65 million $ 16,248
Jan 16, 7 AM $ 0.0₅189
-0.16%
$ 1.65 million $ 16,411
Jan 16, 6 AM $ 0.0₅189
+0.00%
$ 1.65 million $ 16,255
Jan 16, 5 AM $ 0.0₅189
+1.83%
$ 1.65 million $ 16,390
Jan 16, 4 AM $ 0.0₅186
-1.60%
$ 1.62 million $ 15,811
Jan 16, 3 AM $ 0.0₅189
-0.09%
$ 1.65 million $ 15,577