BEER Historical Data

$BEER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₅172
-0.28%
$ 1.5 million $ 17,092
Jan 20, 3 AM $ 0.0₅172
-0.20%
$ 1.5 million $ 17,025
Jan 20, 2 AM $ 0.0₅173
+0.15%
$ 1.51 million $ 17,010
Jan 20, 1 AM $ 0.0₅172
-0.25%
$ 1.5 million $ 16,864
Jan 20, 12 AM $ 0.0₅172
-0.01%
$ 1.5 million $ 16,837
Jan 19, 11 PM $ 0.0₅172
-0.26%
$ 1.5 million $ 18,010
Jan 19, 10 PM $ 0.0₅172
+0.31%
$ 1.5 million $ 19,222
Jan 19, 9 PM $ 0.0₅172
+0.14%
$ 1.5 million $ 18,603
Jan 19, 8 PM $ 0.0₅172
-0.10%
$ 1.5 million $ 18,665
Jan 19, 7 PM $ 0.0₅172
+0.29%
$ 1.5 million $ 18,674
Jan 19, 6 PM $ 0.0₅172
-0.81%
$ 1.5 million $ 19,299
Jan 19, 5 PM $ 0.0₅173
+0.69%
$ 1.51 million $ 17,311
Jan 19, 4 PM $ 0.0₅174
+1.18%
$ 1.52 million $ 17,241
Jan 19, 3 PM $ 0.0₅171
-0.68%
$ 1.5 million $ 17,101
Jan 19, 2 PM $ 0.0₅173
+0.00%
$ 1.51 million $ 17,155
Jan 19, 1 PM $ 0.0₅173
-0.02%
$ 1.51 million $ 17,119
Jan 19, 12 PM $ 0.0₅173
+0.01%
$ 1.51 million $ 17,196
Jan 19, 11 AM $ 0.0₅173
+0.17%
$ 1.51 million $ 17,719
Jan 19, 10 AM $ 0.0₅172
-0.99%
$ 1.5 million $ 17,504
Jan 19, 9 AM $ 0.0₅174
-0.05%
$ 1.52 million $ 17,267
Jan 19, 8 AM $ 0.0₅174
+0.02%
$ 1.52 million $ 17,231
Jan 19, 7 AM $ 0.0₅174
+0.05%
$ 1.52 million $ 17,267
Jan 19, 6 AM $ 0.0₅174
-0.04%
$ 1.52 million $ 17,310
Jan 19, 5 AM $ 0.0₅174
+0.13%
$ 1.52 million $ 17,356
Jan 19, 4 AM $ 0.0₅174
-0.01%
$ 1.52 million $ 19,463
Jan 19, 3 AM $ 0.0₅174
+0.20%
$ 1.52 million $ 19,555
Jan 19, 2 AM $ 0.0₅174
+0.01%
$ 1.52 million $ 19,617
Jan 19, 1 AM $ 0.0₅174
+0.07%
$ 1.52 million $ 24,515
Jan 19, 12 AM $ 0.0₅174
-3.38%
$ 1.52 million $ 24,352
Jan 18, 11 PM $ 0.0₅181
-1.48%
$ 1.58 million $ 22,992
Jan 18, 10 PM $ 0.0₅184
-0.28%
$ 1.6 million $ 21,772
Jan 18, 9 PM $ 0.0₅184
+0.17%
$ 1.61 million $ 21,704
Jan 18, 8 PM $ 0.0₅184
+0.02%
$ 1.6 million $ 21,701
Jan 18, 7 PM $ 0.0₅184
+0.40%
$ 1.61 million $ 21,731
Jan 18, 6 PM $ 0.0₅184
-0.17%
$ 1.61 million $ 20,378
Jan 18, 5 PM $ 0.0₅185
+0.24%
$ 1.61 million $ 20,224
Jan 18, 4 PM $ 0.0₅185
+0.13%
$ 1.61 million $ 20,271
Jan 18, 3 PM $ 0.0₅184
-0.25%
$ 1.61 million $ 23,801
Jan 18, 2 PM $ 0.0₅185
+0.43%
$ 1.61 million $ 35,289
Jan 18, 1 PM $ 0.0₅184
+0.33%
$ 1.6 million $ 35,603
Jan 18, 12 PM $ 0.0₅183
-0.33%
$ 1.6 million $ 35,784
Jan 18, 11 AM $ 0.0₅184
+0.00%
$ 1.61 million $ 35,162
Jan 18, 10 AM $ 0.0₅184
-0.10%
$ 1.61 million $ 35,093
Jan 18, 9 AM $ 0.0₅185
-0.21%
$ 1.61 million $ 35,395
Jan 18, 8 AM $ 0.0₅185
+0.39%
$ 1.61 million $ 35,441
Jan 18, 7 AM $ 0.0₅185
-0.09%
$ 1.61 million $ 35,494
Jan 18, 6 AM $ 0.0₅185
-0.07%
$ 1.61 million $ 35,352
Jan 18, 5 AM $ 0.0₅185
+0.07%
$ 1.61 million $ 35,419
Jan 18, 4 AM $ 0.0₅185
-0.19%
$ 1.61 million $ 33,259
Jan 18, 3 AM $ 0.0₅185
+0.09%
$ 1.61 million $ 33,285