BEER Historical Data

$BEER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₅167
+0.04%
$ 1.46 million $ 17,228
Jan 22, 3 AM $ 0.0₅167
-0.20%
$ 1.45 million $ 17,243
Jan 22, 2 AM $ 0.0₅167
+0.12%
$ 1.46 million $ 17,240
Jan 22, 1 AM $ 0.0₅167
+0.00%
$ 1.46 million $ 17,240
Jan 22, 12 AM $ 0.0₅167
+0.04%
$ 1.46 million $ 17,235
Jan 21, 11 PM $ 0.0₅167
-0.26%
$ 1.46 million $ 16,984
Jan 21, 10 PM $ 0.0₅167
+0.20%
$ 1.46 million $ 17,089
Jan 21, 9 PM $ 0.0₅167
+0.16%
$ 1.46 million $ 17,095
Jan 21, 8 PM $ 0.0₅167
+0.21%
$ 1.45 million $ 16,264
Jan 21, 7 PM $ 0.0₅166
+1.51%
$ 1.45 million $ 16,161
Jan 21, 6 PM $ 0.0₅165
-0.04%
$ 1.44 million $ 15,715
Jan 21, 5 PM $ 0.0₅165
+0.21%
$ 1.44 million $ 15,644
Jan 21, 4 PM $ 0.0₅165
-0.51%
$ 1.44 million $ 15,659
Jan 21, 3 PM $ 0.0₅166
+1.32%
$ 1.45 million $ 15,671
Jan 21, 2 PM $ 0.0₅164
+0.28%
$ 1.43 million $ 15,784
Jan 21, 1 PM $ 0.0₅163
+0.03%
$ 1.42 million $ 16,138
Jan 21, 12 PM $ 0.0₅163
+0.00%
$ 1.43 million $ 16,160
Jan 21, 11 AM $ 0.0₅163
+0.01%
$ 1.43 million $ 16,351
Jan 21, 10 AM $ 0.0₅163
-0.21%
$ 1.42 million $ 16,449
Jan 21, 9 AM $ 0.0₅164
+0.41%
$ 1.43 million $ 16,351
Jan 21, 8 AM $ 0.0₅163
-1.34%
$ 1.42 million $ 15,006
Jan 21, 7 AM $ 0.0₅165
+0.10%
$ 1.44 million $ 15,401
Jan 21, 6 AM $ 0.0₅165
+0.03%
$ 1.44 million $ 14,249
Jan 21, 5 AM $ 0.0₅165
+1.18%
$ 1.44 million $ 14,170
Jan 21, 4 AM $ 0.0₅163
+0.39%
$ 1.42 million $ 14,062
Jan 21, 3 AM $ 0.0₅163
-0.72%
$ 1.42 million $ 14,381
Jan 21, 2 AM $ 0.0₅164
+0.00%
$ 1.43 million $ 14,388
Jan 21, 1 AM $ 0.0₅164
+0.05%
$ 1.43 million $ 14,878
Jan 21, 12 AM $ 0.0₅164
+0.00%
$ 1.43 million $ 14,765
Jan 20, 11 PM $ 0.0₅164
-0.55%
$ 1.43 million $ 14,736
Jan 20, 10 PM $ 0.0₅164
-0.77%
$ 1.43 million $ 14,960
Jan 20, 9 PM $ 0.0₅166
-0.27%
$ 1.44 million $ 15,291
Jan 20, 8 PM $ 0.0₅166
+0.26%
$ 1.45 million $ 15,389
Jan 20, 7 PM $ 0.0₅166
+0.00%
$ 1.45 million $ 16,274
Jan 20, 6 PM $ 0.0₅166
-0.22%
$ 1.44 million $ 16,467
Jan 20, 5 PM $ 0.0₅166
+0.27%
$ 1.45 million $ 17,838
Jan 20, 4 PM $ 0.0₅166
+0.58%
$ 1.45 million $ 18,069
Jan 20, 3 PM $ 0.0₅165
+0.00%
$ 1.44 million $ 17,991
Jan 20, 2 PM $ 0.0₅165
-0.67%
$ 1.44 million $ 17,983
Jan 20, 1 PM $ 0.0₅166
-0.27%
$ 1.45 million $ 17,977
Jan 20, 12 PM $ 0.0₅167
-1.24%
$ 1.45 million $ 17,901
Jan 20, 11 AM $ 0.0₅169
+0.00%
$ 1.47 million $ 17,410
Jan 20, 10 AM $ 0.0₅169
-0.13%
$ 1.47 million $ 17,532
Jan 20, 9 AM $ 0.0₅169
-0.10%
$ 1.48 million $ 17,439
Jan 20, 8 AM $ 0.0₅169
-0.15%
$ 1.48 million $ 17,464
Jan 20, 7 AM $ 0.0₅17
-0.67%
$ 1.48 million $ 17,139
Jan 20, 6 AM $ 0.0₅171
-0.80%
$ 1.49 million $ 17,102
Jan 20, 5 AM $ 0.0₅173
+0.24%
$ 1.51 million $ 17,155
Jan 20, 4 AM $ 0.0₅172
-0.28%
$ 1.5 million $ 17,092
Jan 20, 3 AM $ 0.0₅172
-0.20%
$ 1.5 million $ 17,025