BEER Historical Data

$BEER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₅164
+0.31%
$ 1.43 million $ 15,204
Jan 24, 3 AM $ 0.0₅163
-0.30%
$ 1.43 million $ 15,253
Jan 24, 2 AM $ 0.0₅164
+0.30%
$ 1.43 million $ 15,188
Jan 24, 1 AM $ 0.0₅163
-0.01%
$ 1.43 million $ 15,191
Jan 24, 12 AM $ 0.0₅163
-0.28%
$ 1.43 million $ 15,183
Jan 23, 11 PM $ 0.0₅164
+0.29%
$ 1.43 million $ 15,228
Jan 23, 10 PM $ 0.0₅163
-0.29%
$ 1.43 million $ 15,238
Jan 23, 9 PM $ 0.0₅164
-0.01%
$ 1.43 million $ 15,272
Jan 23, 8 PM $ 0.0₅164
-0.13%
$ 1.43 million $ 15,256
Jan 23, 7 PM $ 0.0₅165
+0.00%
$ 1.44 million $ 15,202
Jan 23, 6 PM $ 0.0₅164
+0.74%
$ 1.43 million $ 15,293
Jan 23, 5 PM $ 0.0₅163
-0.07%
$ 1.42 million $ 15,231
Jan 23, 4 PM $ 0.0₅163
+1.25%
$ 1.42 million $ 15,349
Jan 23, 3 PM $ 0.0₅161
+1.18%
$ 1.4 million $ 15,297
Jan 23, 2 PM $ 0.0₅159
-1.44%
$ 1.39 million $ 15,300
Jan 23, 1 PM $ 0.0₅161
+0.21%
$ 1.41 million $ 15,231
Jan 23, 12 PM $ 0.0₅161
-2.93%
$ 1.41 million $ 14,446
Jan 23, 11 AM $ 0.0₅166
+1.39%
$ 1.45 million $ 13,095
Jan 23, 10 AM $ 0.0₅164
-0.28%
$ 1.43 million $ 14,084
Jan 23, 9 AM $ 0.0₅164
-0.44%
$ 1.43 million $ 14,081
Jan 23, 8 AM $ 0.0₅165
+0.24%
$ 1.44 million $ 16,544
Jan 23, 7 AM $ 0.0₅165
+0.22%
$ 1.44 million $ 16,861
Jan 23, 6 AM $ 0.0₅165
-0.22%
$ 1.44 million $ 16,935
Jan 23, 5 AM $ 0.0₅165
+0.19%
$ 1.44 million $ 17,162
Jan 23, 4 AM $ 0.0₅165
-0.28%
$ 1.44 million $ 17,169
Jan 23, 3 AM $ 0.0₅165
+0.39%
$ 1.44 million $ 17,117
Jan 23, 2 AM $ 0.0₅164
-0.09%
$ 1.44 million $ 17,122
Jan 23, 1 AM $ 0.0₅165
-0.21%
$ 1.44 million $ 17,032
Jan 23, 12 AM $ 0.0₅165
-0.12%
$ 1.44 million $ 17,528
Jan 22, 11 PM $ 0.0₅165
+0.11%
$ 1.44 million $ 17,445
Jan 22, 10 PM $ 0.0₅165
+0.24%
$ 1.44 million $ 17,355
Jan 22, 9 PM $ 0.0₅165
-1.79%
$ 1.44 million $ 17,353
Jan 22, 8 PM $ 0.0₅168
+2.80%
$ 1.43 million $ 17,402
Jan 22, 7 PM $ 0.0₅163
-1.77%
$ 1.42 million $ 17,430
Jan 22, 6 PM $ 0.0₅166
+0.16%
$ 1.45 million $ 18,462
Jan 22, 5 PM $ 0.0₅166
+1.98%
$ 1.45 million $ 18,532
Jan 22, 4 PM $ 0.0₅163
-1.81%
$ 1.45 million $ 18,470
Jan 22, 3 PM $ 0.0₅166
-1.57%
$ 1.45 million $ 18,354
Jan 22, 2 PM $ 0.0₅169
-0.26%
$ 1.47 million $ 18,217
Jan 22, 1 PM $ 0.0₅169
+0.51%
$ 1.48 million $ 18,332
Jan 22, 12 PM $ 0.0₅168
+0.25%
$ 1.47 million $ 18,360
Jan 22, 11 AM $ 0.0₅168
-0.27%
$ 1.46 million $ 18,428
Jan 22, 10 AM $ 0.0₅168
+1.43%
$ 1.47 million $ 17,154
Jan 22, 9 AM $ 0.0₅166
+0.78%
$ 1.45 million $ 17,222
Jan 22, 8 AM $ 0.0₅165
-0.75%
$ 1.44 million $ 14,963
Jan 22, 7 AM $ 0.0₅166
-0.23%
$ 1.45 million $ 16,177
Jan 22, 6 AM $ 0.0₅166
-0.02%
$ 1.45 million $ 17,229
Jan 22, 5 AM $ 0.0₅166
-0.33%
$ 1.45 million $ 16,999
Jan 22, 4 AM $ 0.0₅167
+0.04%
$ 1.46 million $ 17,228
Jan 22, 3 AM $ 0.0₅167
-0.20%
$ 1.45 million $ 17,243