BEER Historical Data

$BEER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅147
+0.33%
$ 1.29 million $ 64,899
Jan 26, 3 AM $ 0.0₅147
-0.15%
$ 1.28 million $ 64,720
Jan 26, 2 AM $ 0.0₅147
+0.14%
$ 1.28 million $ 64,866
Jan 26, 1 AM $ 0.0₅147
+1.84%
$ 1.28 million $ 64,919
Jan 26, 12 AM $ 0.0₅145
+0.27%
$ 1.26 million $ 64,286
Jan 25, 11 PM $ 0.0₅144
-0.07%
$ 1.26 million $ 64,227
Jan 25, 10 PM $ 0.0₅144
-0.57%
$ 1.26 million $ 63,527
Jan 25, 9 PM $ 0.0₅145
+0.83%
$ 1.26 million $ 63,620
Jan 25, 8 PM $ 0.0₅144
-2.07%
$ 1.25 million $ 63,503
Jan 25, 7 PM $ 0.0₅147
-2.18%
$ 1.28 million $ 59,172
Jan 25, 6 PM $ 0.0₅15
-0.04%
$ 1.31 million $ 58,012
Jan 25, 5 PM $ 0.0₅15
+0.05%
$ 1.31 million $ 57,802
Jan 25, 4 PM $ 0.0₅15
-3.07%
$ 1.31 million $ 55,548
Jan 25, 3 PM $ 0.0₅155
-0.35%
$ 1.35 million $ 51,095
Jan 25, 2 PM $ 0.0₅155
+0.16%
$ 1.35 million $ 51,225
Jan 25, 1 PM $ 0.0₅155
+0.54%
$ 1.35 million $ 49,364
Jan 25, 12 PM $ 0.0₅154
-1.12%
$ 1.34 million $ 37,828
Jan 25, 11 AM $ 0.0₅156
-1.12%
$ 1.36 million $ 34,142
Jan 25, 10 AM $ 0.0₅158
-4.07%
$ 1.39 million $ 24,871
Jan 25, 9 AM $ 0.0₅164
+1.34%
$ 1.43 million $ 15,088
Jan 25, 8 AM $ 0.0₅162
-0.23%
$ 1.41 million $ 15,086
Jan 25, 7 AM $ 0.0₅162
+0.00%
$ 1.42 million $ 15,211
Jan 25, 6 AM $ 0.0₅163
-0.70%
$ 1.42 million $ 15,340
Jan 25, 5 AM $ 0.0₅164
+0.58%
$ 1.42 million $ 15,264
Jan 25, 4 AM $ 0.0₅163
+0.00%
$ 1.42 million $ 15,264
Jan 25, 3 AM $ 0.0₅163
+0.49%
$ 1.42 million $ 15,266
Jan 25, 2 AM $ 0.0₅162
+0.19%
$ 1.41 million $ 15,167
Jan 25, 1 AM $ 0.0₅162
+0.00%
$ 1.41 million $ 15,200
Jan 25, 12 AM $ 0.0₅162
+0.06%
$ 1.41 million $ 15,141
Jan 24, 11 PM $ 0.0₅161
-0.34%
$ 1.41 million $ 14,986
Jan 24, 10 PM $ 0.0₅162
+0.03%
$ 1.41 million $ 14,953
Jan 24, 9 PM $ 0.0₅162
+0.87%
$ 1.41 million $ 14,692
Jan 24, 8 PM $ 0.0₅161
+0.06%
$ 1.4 million $ 14,671
Jan 24, 7 PM $ 0.0₅161
+0.07%
$ 1.4 million $ 14,495
Jan 24, 6 PM $ 0.0₅16
-0.35%
$ 1.4 million $ 14,488
Jan 24, 5 PM $ 0.0₅161
+0.04%
$ 1.4 million $ 14,567
Jan 24, 4 PM $ 0.0₅161
-0.76%
$ 1.4 million $ 14,581
Jan 24, 3 PM $ 0.0₅162
+1.08%
$ 1.41 million $ 14,738
Jan 24, 2 PM $ 0.0₅16
-0.62%
$ 1.4 million $ 14,746
Jan 24, 1 PM $ 0.0₅161
+0.19%
$ 1.41 million $ 15,554
Jan 24, 12 PM $ 0.0₅162
+1.22%
$ 1.41 million $ 15,283
Jan 24, 11 AM $ 0.0₅16
-1.75%
$ 1.39 million $ 15,776
Jan 24, 10 AM $ 0.0₅162
+0.00%
$ 1.42 million $ 15,583
Jan 24, 9 AM $ 0.0₅162
+0.03%
$ 1.42 million $ 15,513
Jan 24, 8 AM $ 0.0₅162
-0.62%
$ 1.42 million $ 15,501
Jan 24, 7 AM $ 0.0₅163
-0.30%
$ 1.43 million $ 15,265
Jan 24, 6 AM $ 0.0₅164
+0.00%
$ 1.43 million $ 15,221
Jan 24, 5 AM $ 0.0₅164
+0.00%
$ 1.43 million $ 15,253
Jan 24, 4 AM $ 0.0₅164
+0.31%
$ 1.43 million $ 15,204
Jan 24, 3 AM $ 0.0₅163
-0.30%
$ 1.43 million $ 15,253