BEER Historical Data

$BEER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅151
-0.06%
$ 1.32 million $ 26,694
Jan 28, 3 AM $ 0.0₅151
-0.30%
$ 1.32 million $ 26,781
Jan 28, 2 AM $ 0.0₅152
-0.12%
$ 1.32 million $ 26,759
Jan 28, 1 AM $ 0.0₅152
+0.01%
$ 1.32 million $ 26,633
Jan 28, 12 AM $ 0.0₅152
-0.29%
$ 1.32 million $ 26,277
Jan 27, 11 PM $ 0.0₅152
+0.17%
$ 1.33 million $ 26,411
Jan 27, 10 PM $ 0.0₅152
+0.29%
$ 1.33 million $ 26,281
Jan 27, 9 PM $ 0.0₅152
-0.62%
$ 1.33 million $ 26,205
Jan 27, 8 PM $ 0.0₅153
+0.88%
$ 1.33 million $ 21,926
Jan 27, 7 PM $ 0.0₅152
+1.14%
$ 1.32 million $ 17,303
Jan 27, 6 PM $ 0.0₅15
-0.19%
$ 1.31 million $ 17,619
Jan 27, 5 PM $ 0.0₅15
-0.28%
$ 1.31 million $ 17,700
Jan 27, 4 PM $ 0.0₅151
+0.25%
$ 1.32 million $ 16,753
Jan 27, 3 PM $ 0.0₅147
-0.06%
$ 1.29 million $ 15,601
Jan 27, 2 PM $ 0.0₅147
+0.19%
$ 1.28 million $ 15,717
Jan 27, 1 PM $ 0.0₅147
-0.05%
$ 1.28 million $ 15,697
Jan 27, 12 PM $ 0.0₅147
+0.53%
$ 1.28 million $ 15,952
Jan 27, 11 AM $ 0.0₅146
-0.66%
$ 1.28 million $ 15,194
Jan 27, 10 AM $ 0.0₅147
-0.24%
$ 1.29 million $ 15,300
Jan 27, 9 AM $ 0.0₅148
-1.38%
$ 1.29 million $ 15,395
Jan 27, 8 AM $ 0.0₅15
-0.05%
$ 1.31 million $ 15,259
Jan 27, 7 AM $ 0.0₅15
+0.47%
$ 1.31 million $ 15,212
Jan 27, 6 AM $ 0.0₅149
-1.85%
$ 1.3 million $ 14,822
Jan 27, 5 AM $ 0.0₅152
+0.25%
$ 1.32 million $ 14,548
Jan 27, 4 AM $ 0.0₅151
+0.02%
$ 1.32 million $ 14,589
Jan 27, 3 AM $ 0.0₅151
+1.13%
$ 1.32 million $ 14,513
Jan 27, 2 AM $ 0.0₅15
+0.34%
$ 1.31 million $ 14,455
Jan 27, 1 AM $ 0.0₅149
+0.22%
$ 1.3 million $ 14,578
Jan 27, 12 AM $ 0.0₅149
-0.13%
$ 1.3 million $ 14,545
Jan 26, 11 PM $ 0.0₅149
-0.09%
$ 1.3 million $ 14,265
Jan 26, 10 PM $ 0.0₅149
+0.94%
$ 1.3 million $ 15,016
Jan 26, 9 PM $ 0.0₅151
-0.23%
$ 1.32 million $ 15,154
Jan 26, 8 PM $ 0.0₅151
+0.20%
$ 1.32 million $ 15,411
Jan 26, 7 PM $ 0.0₅151
-0.09%
$ 1.32 million $ 19,834
Jan 26, 6 PM $ 0.0₅151
+1.21%
$ 1.32 million $ 21,265
Jan 26, 5 PM $ 0.0₅149
-1.27%
$ 1.3 million $ 21,512
Jan 26, 4 PM $ 0.0₅151
+0.81%
$ 1.32 million $ 23,841
Jan 26, 3 PM $ 0.0₅149
+0.95%
$ 1.3 million $ 28,418
Jan 26, 2 PM $ 0.0₅148
+0.02%
$ 1.29 million $ 28,124
Jan 26, 1 PM $ 0.0₅148
-0.58%
$ 1.29 million $ 30,104
Jan 26, 12 PM $ 0.0₅149
+0.01%
$ 1.3 million $ 34,058
Jan 26, 11 AM $ 0.0₅149
+0.01%
$ 1.3 million $ 42,760
Jan 26, 10 AM $ 0.0₅149
+1.15%
$ 1.3 million $ 55,765
Jan 26, 9 AM $ 0.0₅147
-1.00%
$ 1.29 million $ 65,045
Jan 26, 8 AM $ 0.0₅149
-0.21%
$ 1.3 million $ 65,141
Jan 26, 7 AM $ 0.0₅149
+0.39%
$ 1.3 million $ 65,252
Jan 26, 6 AM $ 0.0₅149
-0.27%
$ 1.3 million $ 65,094
Jan 26, 5 AM $ 0.0₅149
+1.09%
$ 1.3 million $ 65,121
Jan 26, 4 AM $ 0.0₅147
+0.33%
$ 1.29 million $ 64,899
Jan 26, 3 AM $ 0.0₅147
-0.15%
$ 1.28 million $ 64,720