BEER Historical Data

$BEER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₆675
-0.18%
$ 589,310 $ 5,213
Jun 3, 12 PM $ 0.0₆677
+0.06%
$ 590,379 $ 6,974
Jun 3, 11 AM $ 0.0₆676
+0.15%
$ 590,003 $ 7,083
Jun 3, 10 AM $ 0.0₆675
+0.53%
$ 589,136 $ 7,050
Jun 3, 9 AM $ 0.0₆672
+0.07%
$ 586,021 $ 7,011
Jun 3, 8 AM $ 0.0₆671
-0.19%
$ 585,626 $ 7,055
Jun 3, 7 AM $ 0.0₆673
-0.93%
$ 586,753 $ 7,077
Jun 3, 6 AM $ 0.0₆679
+1.27%
$ 592,273 $ 7,069
Jun 3, 5 AM $ 0.0₆67
+0.56%
$ 584,847 $ 7,051
Jun 3, 4 AM $ 0.0₆667
+0.61%
$ 581,604 $ 6,638
Jun 3, 3 AM $ 0.0₆663
-0.85%
$ 578,100 $ 6,289
Jun 3, 2 AM $ 0.0₆668
-0.01%
$ 583,063 $ 6,370
Jun 3, 1 AM $ 0.0₆668
-0.41%
$ 583,133 $ 7,874
Jun 3, 12 AM $ 0.0₆671
-0.52%
$ 585,536 $ 7,910
Jun 2, 11 PM $ 0.0₆675
-0.71%
$ 588,596 $ 6,493
Jun 2, 10 PM $ 0.0₆68
-1.16%
$ 592,830 $ 5,367
Jun 2, 9 PM $ 0.0₆687
+0.79%
$ 599,772 $ 5,767
Jun 2, 8 PM $ 0.0₆682
+0.25%
$ 595,044 $ 6,120
Jun 2, 7 PM $ 0.0₆68
-1.06%
$ 593,567 $ 6,126
Jun 2, 6 PM $ 0.0₆688
-0.70%
$ 599,918 $ 5,846
Jun 2, 5 PM $ 0.0₆693
-1.17%
$ 604,146 $ 5,015
Jun 2, 4 PM $ 0.0₆701
+1.02%
$ 611,311 $ 4,480
Jun 2, 3 PM $ 0.0₆694
-1.13%
$ 605,157 $ 4,441
Jun 2, 2 PM $ 0.0₆706
-1.01%
$ 615,628 $ 4,476
Jun 2, 1 PM $ 0.0₆716
-0.63%
$ 624,686 $ 4,596
Jun 2, 12 PM $ 0.0₆721
-0.92%
$ 628,666 $ 2,744
Jun 2, 11 AM $ 0.0₆727
-0.27%
$ 634,480 $ 2,655
Jun 2, 10 AM $ 0.0₆729
+0.05%
$ 636,172 $ 2,703
Jun 2, 9 AM $ 0.0₆729
-0.14%
$ 635,859 $ 2,657
Jun 2, 8 AM $ 0.0₆73
-0.64%
$ 636,751 $ 3,129
Jun 2, 7 AM $ 0.0₆735
+0.21%
$ 640,873 $ 3,124
Jun 2, 6 AM $ 0.0₆733
-0.19%
$ 639,527 $ 3,118
Jun 2, 5 AM $ 0.0₆734
-0.83%
$ 640,748 $ 3,104
Jun 2, 4 AM $ 0.0₆741
+0.08%
$ 646,083 $ 3,175
Jun 2, 3 AM $ 0.0₆74
+0.66%
$ 645,539 $ 3,237
Jun 2, 2 AM $ 0.0₆735
+0.46%
$ 641,284 $ 3,215
Jun 2, 1 AM $ 0.0₆732
-0.25%
$ 638,365 $ 1,586
Jun 2, 12 AM $ 0.0₆734
-1.69%
$ 639,984 $ 1,536
Jun 1, 11 PM $ 0.0₆746
+1.61%
$ 650,991 $ 1,196
Jun 1, 10 PM $ 0.0₆734
-0.42%
$ 640,690 $ 1,199
Jun 1, 9 PM $ 0.0₆737
+0.60%
$ 643,392 $ 1,142
Jun 1, 8 PM $ 0.0₆733
-1.35%
$ 639,569 $ 1,069
Jun 1, 7 PM $ 0.0₆743
+0.09%
$ 648,321 $ 1,408
Jun 1, 6 PM $ 0.0₆743
+0.54%
$ 647,769 $ 1,480
Jun 1, 5 PM $ 0.0₆739
+0.75%
$ 644,320 $ 1,474
Jun 1, 4 PM $ 0.0₆733
-0.35%
$ 639,545 $ 1,530
Jun 1, 3 PM $ 0.0₆736
+0.11%
$ 641,803 $ 1,536
Jun 1, 2 PM $ 0.0₆735
+1.75%
$ 641,127 $ 1,535
Jun 1, 1 PM $ 0.0₆722
-0.15%
$ 630,127 $ 1,493
Jun 1, 12 PM $ 0.0₆723
-0.02%
$ 631,076 $ 1,500