BEER Historical Data

$BEER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅131
+0.35%
$ 1.14 million $ 34,669
Jan 30, 3 AM $ 0.0₅131
+0.34%
$ 1.14 million $ 34,367
Jan 30, 2 AM $ 0.0₅13
-1.21%
$ 1.13 million $ 34,546
Jan 30, 1 AM $ 0.0₅132
-2.81%
$ 1.15 million $ 34,798
Jan 30, 12 AM $ 0.0₅135
+0.81%
$ 1.18 million $ 34,899
Jan 29, 11 PM $ 0.0₅134
+0.48%
$ 1.17 million $ 34,511
Jan 29, 10 PM $ 0.0₅134
+0.10%
$ 1.17 million $ 34,475
Jan 29, 9 PM $ 0.0₅134
+0.19%
$ 1.16 million $ 34,504
Jan 29, 8 PM $ 0.0₅133
-0.08%
$ 1.16 million $ 34,607
Jan 29, 7 PM $ 0.0₅133
+0.61%
$ 1.14 million $ 31,944
Jan 29, 6 PM $ 0.0₅133
+0.36%
$ 1.16 million $ 29,886
Jan 29, 5 PM $ 0.0₅132
-4.26%
$ 1.15 million $ 20,379
Jan 29, 4 PM $ 0.0₅138
-0.87%
$ 1.22 million $ 16,646
Jan 29, 3 PM $ 0.0₅134
-7.22%
$ 1.17 million $ 16,794
Jan 29, 2 PM $ 0.0₅145
+0.12%
$ 1.26 million $ 16,620
Jan 29, 1 PM $ 0.0₅145
+0.92%
$ 1.26 million $ 16,489
Jan 29, 12 PM $ 0.0₅143
-0.92%
$ 1.25 million $ 16,504
Jan 29, 11 AM $ 0.0₅144
-0.31%
$ 1.26 million $ 18,594
Jan 29, 10 AM $ 0.0₅145
+0.01%
$ 1.26 million $ 18,904
Jan 29, 9 AM $ 0.0₅145
-0.53%
$ 1.26 million $ 18,522
Jan 29, 8 AM $ 0.0₅145
-0.53%
$ 1.27 million $ 18,008
Jan 29, 7 AM $ 0.0₅146
+1.08%
$ 1.28 million $ 18,049
Jan 29, 6 AM $ 0.0₅145
-1.67%
$ 1.26 million $ 17,524
Jan 29, 5 AM $ 0.0₅147
+0.23%
$ 1.28 million $ 16,964
Jan 29, 4 AM $ 0.0₅147
-0.57%
$ 1.28 million $ 17,180
Jan 29, 3 AM $ 0.0₅148
-0.27%
$ 1.29 million $ 16,936
Jan 29, 2 AM $ 0.0₅148
-0.36%
$ 1.29 million $ 16,951
Jan 29, 1 AM $ 0.0₅149
-0.04%
$ 1.3 million $ 17,065
Jan 29, 12 AM $ 0.0₅149
-0.54%
$ 1.3 million $ 17,504
Jan 28, 11 PM $ 0.0₅149
+0.02%
$ 1.3 million $ 17,654
Jan 28, 10 PM $ 0.0₅149
-1.13%
$ 1.3 million $ 17,682
Jan 28, 9 PM $ 0.0₅151
+0.10%
$ 1.31 million $ 17,503
Jan 28, 8 PM $ 0.0₅15
-0.12%
$ 1.31 million $ 22,406
Jan 28, 7 PM $ 0.0₅151
+0.81%
$ 1.32 million $ 26,501
Jan 28, 6 PM $ 0.0₅149
-0.67%
$ 1.3 million $ 26,519
Jan 28, 5 PM $ 0.0₅15
-0.24%
$ 1.31 million $ 25,818
Jan 28, 4 PM $ 0.0₅151
+0.36%
$ 1.32 million $ 25,790
Jan 28, 3 PM $ 0.0₅15
-0.85%
$ 1.31 million $ 27,554
Jan 28, 2 PM $ 0.0₅152
-0.11%
$ 1.32 million $ 27,659
Jan 28, 1 PM $ 0.0₅152
-0.69%
$ 1.32 million $ 27,763
Jan 28, 12 PM $ 0.0₅153
+0.83%
$ 1.34 million $ 27,721
Jan 28, 11 AM $ 0.0₅152
+0.65%
$ 1.32 million $ 26,150
Jan 28, 10 AM $ 0.0₅151
-0.08%
$ 1.32 million $ 25,787
Jan 28, 9 AM $ 0.0₅151
-0.08%
$ 1.32 million $ 26,041
Jan 28, 8 AM $ 0.0₅151
-0.14%
$ 1.32 million $ 25,857
Jan 28, 7 AM $ 0.0₅151
-0.01%
$ 1.32 million $ 25,911
Jan 28, 6 AM $ 0.0₅151
-0.19%
$ 1.32 million $ 25,893
Jan 28, 5 AM $ 0.0₅151
+0.06%
$ 1.32 million $ 26,568
Jan 28, 4 AM $ 0.0₅151
-0.06%
$ 1.32 million $ 26,694
Jan 28, 3 AM $ 0.0₅151
-0.30%
$ 1.32 million $ 26,781