BEER Historical Data

$BEER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₅116
+0.07%
$ 1.02 million $ 19,507
Feb 1, 3 AM $ 0.0₅116
-0.33%
$ 1.02 million $ 19,441
Feb 1, 2 AM $ 0.0₅117
+0.29%
$ 1.02 million $ 19,708
Feb 1, 1 AM $ 0.0₅116
-0.08%
$ 1.02 million $ 19,778
Feb 1, 12 AM $ 0.0₅117
+0.69%
$ 1.02 million $ 19,852
Jan 31, 11 PM $ 0.0₅116
+1.43%
$ 1.01 million $ 22,464
Jan 31, 10 PM $ 0.0₅114
+0.71%
$ 995,574 $ 23,247
Jan 31, 9 PM $ 0.0₅113
+0.70%
$ 988,523 $ 36,356
Jan 31, 8 PM $ 0.0₅113
-0.69%
$ 984,193 $ 35,499
Jan 31, 7 PM $ 0.0₅113
+0.11%
$ 988,539 $ 35,355
Jan 31, 6 PM $ 0.0₅112
-2.35%
$ 975,317 $ 34,353
Jan 31, 5 PM $ 0.0₅114
-3.80%
$ 998,824 $ 33,906
Jan 31, 4 PM $ 0.0₅119
-2.00%
$ 1.04 million $ 33,859
Jan 31, 3 PM $ 0.0₅121
-0.52%
$ 1.06 million $ 33,997
Jan 31, 2 PM $ 0.0₅122
-5.07%
$ 1.06 million $ 33,532
Jan 31, 1 PM $ 0.0₅128
-1.00%
$ 1.12 million $ 33,258
Jan 31, 12 PM $ 0.0₅13
-0.08%
$ 1.13 million $ 32,923
Jan 31, 11 AM $ 0.0₅13
-0.47%
$ 1.13 million $ 32,741
Jan 31, 10 AM $ 0.0₅13
+0.99%
$ 1.15 million $ 32,848
Jan 31, 9 AM $ 0.0₅129
-0.09%
$ 1.13 million $ 33,605
Jan 31, 8 AM $ 0.0₅129
-2.11%
$ 1.13 million $ 33,447
Jan 31, 7 AM $ 0.0₅132
-0.35%
$ 1.15 million $ 33,142
Jan 31, 6 AM $ 0.0₅132
+0.21%
$ 1.16 million $ 33,559
Jan 31, 5 AM $ 0.0₅132
-0.08%
$ 1.15 million $ 33,706
Jan 31, 4 AM $ 0.0₅132
+0.01%
$ 1.15 million $ 35,246
Jan 31, 3 AM $ 0.0₅132
-0.29%
$ 1.15 million $ 35,667
Jan 31, 2 AM $ 0.0₅133
+0.06%
$ 1.16 million $ 35,289
Jan 31, 1 AM $ 0.0₅133
-0.03%
$ 1.16 million $ 35,283
Jan 31, 12 AM $ 0.0₅133
-0.32%
$ 1.16 million $ 35,353
Jan 30, 11 PM $ 0.0₅133
+0.23%
$ 1.16 million $ 32,806
Jan 30, 10 PM $ 0.0₅133
-1.23%
$ 1.16 million $ 32,350
Jan 30, 9 PM $ 0.0₅134
+0.91%
$ 1.17 million $ 17,905
Jan 30, 8 PM $ 0.0₅133
-0.37%
$ 1.16 million $ 17,952
Jan 30, 7 PM $ 0.0₅134
+1.15%
$ 1.17 million $ 18,723
Jan 30, 6 PM $ 0.0₅132
-0.87%
$ 1.15 million $ 20,847
Jan 30, 5 PM $ 0.0₅134
-0.09%
$ 1.16 million $ 29,500
Jan 30, 4 PM $ 0.0₅134
+0.35%
$ 1.17 million $ 35,119
Jan 30, 3 PM $ 0.0₅133
+0.44%
$ 1.16 million $ 35,254
Jan 30, 2 PM $ 0.0₅133
+0.25%
$ 1.16 million $ 35,629
Jan 30, 1 PM $ 0.0₅132
-0.13%
$ 1.15 million $ 35,770
Jan 30, 12 PM $ 0.0₅132
+0.03%
$ 1.16 million $ 35,979
Jan 30, 11 AM $ 0.0₅132
+0.72%
$ 1.16 million $ 36,314
Jan 30, 10 AM $ 0.0₅131
-0.30%
$ 1.15 million $ 36,247
Jan 30, 9 AM $ 0.0₅132
+0.50%
$ 1.15 million $ 35,536
Jan 30, 8 AM $ 0.0₅131
+0.07%
$ 1.14 million $ 35,988
Jan 30, 7 AM $ 0.0₅131
+0.44%
$ 1.14 million $ 36,065
Jan 30, 6 AM $ 0.0₅131
-0.65%
$ 1.14 million $ 35,843
Jan 30, 5 AM $ 0.0₅131
+0.30%
$ 1.15 million $ 36,425
Jan 30, 4 AM $ 0.0₅131
+0.35%
$ 1.14 million $ 34,669
Jan 30, 3 AM $ 0.0₅131
+0.34%
$ 1.14 million $ 34,367