BEER Historical Data

$BEER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₅114
+0.98%
$ 997,796 $ 16,764
Feb 3, 3 AM $ 0.0₅113
-1.24%
$ 988,104 $ 17,006
Feb 3, 2 AM $ 0.0₅115
-0.27%
$ 1 million $ 17,287
Feb 3, 1 AM $ 0.0₅115
+0.40%
$ 1 million $ 17,286
Feb 3, 12 AM $ 0.0₅115
-0.97%
$ 996,379 $ 17,655
Feb 2, 11 PM $ 0.0₅116
+0.80%
$ 1.01 million $ 17,856
Feb 2, 10 PM $ 0.0₅115
+0.05%
$ 1 million $ 18,802
Feb 2, 9 PM $ 0.0₅115
+0.24%
$ 1 million $ 18,845
Feb 2, 8 PM $ 0.0₅114
-0.39%
$ 998,190 $ 18,840
Feb 2, 7 PM $ 0.0₅115
-0.45%
$ 1 million $ 18,814
Feb 2, 6 PM $ 0.0₅115
+0.28%
$ 1.01 million $ 19,136
Feb 2, 5 PM $ 0.0₅115
-0.05%
$ 1 million $ 19,573
Feb 2, 4 PM $ 0.0₅115
-0.03%
$ 1 million $ 19,914
Feb 2, 3 PM $ 0.0₅115
+2.03%
$ 1 million $ 20,104
Feb 2, 2 PM $ 0.0₅112
+0.00%
$ 975,780 $ 20,032
Feb 2, 1 PM $ 0.0₅112
-0.60%
$ 975,736 $ 19,982
Feb 2, 12 PM $ 0.0₅113
-0.01%
$ 981,674 $ 18,853
Feb 2, 11 AM $ 0.0₅113
+0.00%
$ 981,763 $ 18,794
Feb 2, 10 AM $ 0.0₅113
-0.01%
$ 981,795 $ 18,794
Feb 2, 9 AM $ 0.0₅113
+1.82%
$ 981,875 $ 18,764
Feb 2, 8 AM $ 0.0₅111
+0.04%
$ 966,451 $ 17,885
Feb 2, 7 AM $ 0.0₅11
+0.85%
$ 963,896 $ 17,583
Feb 2, 6 AM $ 0.0₅11
+0.42%
$ 955,804 $ 17,410
Feb 2, 5 AM $ 0.0₅109
-3.32%
$ 955,290 $ 16,390
Feb 2, 4 AM $ 0.0₅113
+2.21%
$ 985,810 $ 15,867
Feb 2, 3 AM $ 0.0₅111
-0.87%
$ 964,494 $ 15,766
Feb 2, 2 AM $ 0.0₅112
-1.10%
$ 969,842 $ 15,248
Feb 2, 1 AM $ 0.0₅113
-1.09%
$ 983,723 $ 15,247
Feb 2, 12 AM $ 0.0₅114
+2.43%
$ 994,549 $ 14,359
Feb 1, 11 PM $ 0.0₅111
+0.00%
$ 970,972 $ 14,112
Feb 1, 10 PM $ 0.0₅111
+0.35%
$ 991,269 $ 13,701
Feb 1, 9 PM $ 0.0₅111
-1.83%
$ 967,570 $ 14,217
Feb 1, 8 PM $ 0.0₅113
-0.98%
$ 985,643 $ 14,305
Feb 1, 7 PM $ 0.0₅114
-0.59%
$ 995,421 $ 15,427
Feb 1, 6 PM $ 0.0₅115
+3.16%
$ 1 million $ 15,580
Feb 1, 5 PM $ 0.0₅113
+0.07%
$ 985,680 $ 16,779
Feb 1, 4 PM $ 0.0₅113
-0.02%
$ 984,952 $ 17,093
Feb 1, 3 PM $ 0.0₅113
-1.39%
$ 985,166 $ 17,089
Feb 1, 2 PM $ 0.0₅114
-1.35%
$ 996,900 $ 17,318
Feb 1, 1 PM $ 0.0₅116
-0.21%
$ 1.01 million $ 17,943
Feb 1, 12 PM $ 0.0₅116
-0.44%
$ 1.01 million $ 18,153
Feb 1, 11 AM $ 0.0₅117
+0.17%
$ 1.02 million $ 18,236
Feb 1, 10 AM $ 0.0₅116
-0.49%
$ 1.02 million $ 18,673
Feb 1, 9 AM $ 0.0₅117
-0.25%
$ 1.02 million $ 18,815
Feb 1, 8 AM $ 0.0₅117
+0.21%
$ 1.02 million $ 18,967
Feb 1, 7 AM $ 0.0₅117
+0.38%
$ 1.02 million $ 19,375
Feb 1, 6 AM $ 0.0₅117
+0.27%
$ 1.02 million $ 19,466
Feb 1, 5 AM $ 0.0₅116
-0.19%
$ 1.01 million $ 19,421
Feb 1, 4 AM $ 0.0₅116
+0.07%
$ 1.02 million $ 19,507
Feb 1, 3 AM $ 0.0₅116
-0.33%
$ 1.02 million $ 19,441