BEER Historical Data

$BEER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₆994
-1.75%
$ 866,914 $ 17,516
Feb 5, 4 AM $ 0.0₅101
-1.43%
$ 882,393 $ 17,493
Feb 5, 3 AM $ 0.0₅101
+0.69%
$ 881,940 $ 17,500
Feb 5, 2 AM $ 0.0₅1
-0.40%
$ 875,900 $ 17,369
Feb 5, 1 AM $ 0.0₅101
+0.00%
$ 882,327 $ 17,374
Feb 5, 12 AM $ 0.0₅101
+0.43%
$ 882,325 $ 17,479
Feb 4, 11 PM $ 0.0₅101
-1.00%
$ 878,517 $ 16,712
Feb 4, 10 PM $ 0.0₅102
+0.65%
$ 887,362 $ 16,814
Feb 4, 9 PM $ 0.0₅101
-2.26%
$ 881,647 $ 16,134
Feb 4, 8 PM $ 0.0₅103
+0.06%
$ 902,072 $ 18,132
Feb 4, 7 PM $ 0.0₅103
+1.22%
$ 901,562 $ 18,242
Feb 4, 6 PM $ 0.0₅102
+1.56%
$ 902,072 $ 18,429
Feb 4, 5 PM $ 0.0₅101
-0.53%
$ 877,047 $ 18,589
Feb 4, 4 PM $ 0.0₅101
-0.92%
$ 881,692 $ 18,582
Feb 4, 3 PM $ 0.0₅102
-1.73%
$ 889,859 $ 18,064
Feb 4, 2 PM $ 0.0₅104
-1.34%
$ 908,618 $ 17,786
Feb 4, 1 PM $ 0.0₅105
-0.95%
$ 917,873 $ 17,611
Feb 4, 12 PM $ 0.0₅106
-0.32%
$ 926,716 $ 17,635
Feb 4, 11 AM $ 0.0₅107
-1.51%
$ 929,736 $ 17,623
Feb 4, 10 AM $ 0.0₅108
+0.24%
$ 941,390 $ 17,032
Feb 4, 9 AM $ 0.0₅108
-0.33%
$ 946,290 $ 16,595
Feb 4, 8 AM $ 0.0₅108
+0.30%
$ 942,265 $ 16,176
Feb 4, 7 AM $ 0.0₅108
-0.34%
$ 939,490 $ 16,120
Feb 4, 6 AM $ 0.0₅108
+0.41%
$ 942,659 $ 16,125
Feb 4, 5 AM $ 0.0₅108
-0.92%
$ 949,233 $ 16,239
Feb 4, 4 AM $ 0.0₅109
-0.27%
$ 947,501 $ 16,304
Feb 4, 3 AM $ 0.0₅109
+0.84%
$ 947,491 $ 16,312
Feb 4, 2 AM $ 0.0₅108
-1.25%
$ 942,234 $ 16,288
Feb 4, 1 AM $ 0.0₅109
+1.45%
$ 953,369 $ 16,307
Feb 4, 12 AM $ 0.0₅108
+0.04%
$ 940,523 $ 16,223
Feb 3, 11 PM $ 0.0₅108
-0.68%
$ 940,173 $ 16,354
Feb 3, 10 PM $ 0.0₅109
-0.54%
$ 946,568 $ 15,708
Feb 3, 9 PM $ 0.0₅109
-1.21%
$ 951,663 $ 15,591
Feb 3, 8 PM $ 0.0₅11
+2.14%
$ 963,290 $ 14,326
Feb 3, 7 PM $ 0.0₅108
-0.56%
$ 943,081 $ 13,938
Feb 3, 6 PM $ 0.0₅109
-0.72%
$ 948,405 $ 13,347
Feb 3, 5 PM $ 0.0₅112
+0.05%
$ 973,586 $ 13,200
Feb 3, 4 PM $ 0.0₅112
-1.03%
$ 973,132 $ 13,023
Feb 3, 3 PM $ 0.0₅113
-0.87%
$ 983,274 $ 13,059
Feb 3, 2 PM $ 0.0₅114
-0.30%
$ 991,892 $ 14,123
Feb 3, 1 PM $ 0.0₅114
+0.65%
$ 994,865 $ 14,134
Feb 3, 12 PM $ 0.0₅113
+0.02%
$ 984,951 $ 14,212
Feb 3, 11 AM $ 0.0₅113
+0.32%
$ 988,246 $ 14,213
Feb 3, 10 AM $ 0.0₅113
-0.50%
$ 985,089 $ 14,105
Feb 3, 9 AM $ 0.0₅113
+0.01%
$ 990,036 $ 14,457
Feb 3, 8 AM $ 0.0₅113
-0.11%
$ 989,982 $ 14,939
Feb 3, 7 AM $ 0.0₅114
-0.47%
$ 991,058 $ 15,314
Feb 3, 6 AM $ 0.0₅114
+0.15%
$ 995,786 $ 15,366
Feb 3, 5 AM $ 0.0₅114
-0.35%
$ 994,265 $ 15,641
Feb 3, 4 AM $ 0.0₅114
+0.98%
$ 997,796 $ 16,764