BEER Historical Data

$BEER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₆966
+0.58%
$ 842,944 $ 24,738
Feb 7, 4 AM $ 0.0₆961
+1.22%
$ 847,733 $ 24,994
Feb 7, 3 AM $ 0.0₆949
-0.25%
$ 828,005 $ 24,967
Feb 7, 2 AM $ 0.0₆952
+0.04%
$ 830,109 $ 24,741
Feb 7, 1 AM $ 0.0₆949
-0.31%
$ 828,005 $ 25,039
Feb 7, 12 AM $ 0.0₆95
-1.72%
$ 829,048 $ 24,942
Feb 6, 11 PM $ 0.0₆967
-0.07%
$ 843,598 $ 24,658
Feb 6, 10 PM $ 0.0₆969
+1.68%
$ 845,688 $ 26,434
Feb 6, 9 PM $ 0.0₆953
-0.31%
$ 831,703 $ 26,142
Feb 6, 8 PM $ 0.0₆956
+0.16%
$ 834,308 $ 26,021
Feb 6, 7 PM $ 0.0₆955
+1.84%
$ 834,810 $ 26,096
Feb 6, 6 PM $ 0.0₆938
-2.49%
$ 842,590 $ 25,762
Feb 6, 5 PM $ 0.0₆961
+2.65%
$ 838,823 $ 24,756
Feb 6, 4 PM $ 0.0₆937
+0.83%
$ 817,147 $ 24,605
Feb 6, 3 PM $ 0.0₆929
+2.18%
$ 810,402 $ 24,264
Feb 6, 2 PM $ 0.0₆909
+1.00%
$ 794,766 $ 23,342
Feb 6, 1 PM $ 0.0₆9
+0.45%
$ 794,140 $ 22,839
Feb 6, 12 PM $ 0.0₆896
+0.08%
$ 781,726 $ 22,376
Feb 6, 11 AM $ 0.0₆895
+0.97%
$ 781,129 $ 22,573
Feb 6, 10 AM $ 0.0₆887
+1.41%
$ 774,941 $ 23,660
Feb 6, 9 AM $ 0.0₆874
-0.06%
$ 762,824 $ 23,195
Feb 6, 8 AM $ 0.0₆873
-0.48%
$ 761,986 $ 22,756
Feb 6, 7 AM $ 0.0₆878
+0.06%
$ 765,636 $ 22,559
Feb 6, 6 AM $ 0.0₆877
-0.55%
$ 765,194 $ 22,438
Feb 6, 5 AM $ 0.0₆882
+2.14%
$ 769,384 $ 21,745
Feb 6, 4 AM $ 0.0₆863
+1.90%
$ 739,209 $ 20,692
Feb 6, 3 AM $ 0.0₆847
-0.99%
$ 739,248 $ 20,550
Feb 6, 2 AM $ 0.0₆856
+0.87%
$ 746,669 $ 20,511
Feb 6, 1 AM $ 0.0₆848
+2.30%
$ 740,206 $ 20,496
Feb 6, 12 AM $ 0.0₆829
-4.51%
$ 723,541 $ 19,920
Feb 5, 11 PM $ 0.0₆868
+2.99%
$ 757,688 $ 19,847
Feb 5, 10 PM $ 0.0₆843
-3.60%
$ 735,709 $ 18,383
Feb 5, 9 PM $ 0.0₆875
+0.57%
$ 763,206 $ 19,082
Feb 5, 8 PM $ 0.0₆87
-3.82%
$ 758,870 $ 18,594
Feb 5, 7 PM $ 0.0₆907
+2.08%
$ 791,076 $ 18,534
Feb 5, 6 PM $ 0.0₆906
-1.50%
$ 790,343 $ 18,405
Feb 5, 5 PM $ 0.0₆92
-1.89%
$ 802,410 $ 18,544
Feb 5, 4 PM $ 0.0₆938
+1.11%
$ 817,898 $ 18,306
Feb 5, 3 PM $ 0.0₆927
-5.43%
$ 808,951 $ 18,502
Feb 5, 2 PM $ 0.0₆981
+0.12%
$ 855,437 $ 18,843
Feb 5, 1 PM $ 0.0₆979
-0.67%
$ 854,410 $ 18,786
Feb 5, 12 PM $ 0.0₆986
-0.58%
$ 860,145 $ 18,820
Feb 5, 11 AM $ 0.0₆974
-3.43%
$ 849,732 $ 18,201
Feb 5, 10 AM $ 0.0₅101
+1.02%
$ 879,922 $ 16,947
Feb 5, 9 AM $ 0.0₆998
-0.98%
$ 871,007 $ 17,728
Feb 5, 8 AM $ 0.0₅101
+1.18%
$ 879,668 $ 18,013
Feb 5, 7 AM $ 0.0₆995
+0.07%
$ 868,000 $ 17,919
Feb 5, 6 AM $ 0.0₆994
+0.06%
$ 867,428 $ 17,613
Feb 5, 5 AM $ 0.0₆994
-1.75%
$ 866,914 $ 17,516
Feb 5, 4 AM $ 0.0₅101
-1.43%
$ 882,393 $ 17,493