BEER Historical Data

$BEER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₆846
+0.60%
$ 738,348 $ 10,510
Feb 13, 2 AM $ 0.0₆841
+1.05%
$ 733,959 $ 10,466
Feb 13, 1 AM $ 0.0₆833
+0.00%
$ 726,298 $ 10,409
Feb 13, 12 AM $ 0.0₆833
-0.27%
$ 726,301 $ 10,372
Feb 12, 11 PM $ 0.0₆835
-0.18%
$ 728,263 $ 10,282
Feb 12, 10 PM $ 0.0₆836
+0.13%
$ 729,574 $ 10,419
Feb 12, 9 PM $ 0.0₆835
+0.33%
$ 728,637 $ 10,594
Feb 12, 8 PM $ 0.0₆832
-1.82%
$ 726,243 $ 10,763
Feb 12, 7 PM $ 0.0₆848
-0.23%
$ 739,698 $ 10,818
Feb 12, 6 PM $ 0.0₆85
-0.04%
$ 741,396 $ 10,784
Feb 12, 5 PM $ 0.0₆85
-1.05%
$ 741,706 $ 10,880
Feb 12, 4 PM $ 0.0₆859
-1.34%
$ 748,256 $ 11,013
Feb 12, 3 PM $ 0.0₆871
-2.28%
$ 759,732 $ 12,680
Feb 12, 2 PM $ 0.0₆891
+0.49%
$ 777,445 $ 13,185
Feb 12, 1 PM $ 0.0₆887
+1.09%
$ 773,690 $ 14,048
Feb 12, 12 PM $ 0.0₆877
-0.43%
$ 765,325 $ 14,075
Feb 12, 11 AM $ 0.0₆881
+1.46%
$ 768,646 $ 14,008
Feb 12, 10 AM $ 0.0₆868
-0.49%
$ 757,596 $ 14,467
Feb 12, 9 AM $ 0.0₆873
+0.48%
$ 761,290 $ 14,688
Feb 12, 8 AM $ 0.0₆868
-0.05%
$ 757,657 $ 14,601
Feb 12, 7 AM $ 0.0₆869
-0.16%
$ 758,046 $ 14,625
Feb 12, 6 AM $ 0.0₆87
+0.11%
$ 759,223 $ 14,668
Feb 12, 5 AM $ 0.0₆869
-0.20%
$ 758,416 $ 14,865
Feb 12, 4 AM $ 0.0₆871
+0.33%
$ 759,932 $ 14,806
Feb 12, 3 AM $ 0.0₆868
-0.13%
$ 757,456 $ 14,654
Feb 12, 2 AM $ 0.0₆869
-0.05%
$ 758,436 $ 14,435
Feb 12, 1 AM $ 0.0₆87
+0.44%
$ 758,831 $ 14,739
Feb 12, 12 AM $ 0.0₆866
-0.04%
$ 755,540 $ 14,820
Feb 11, 11 PM $ 0.0₆866
-0.22%
$ 755,822 $ 14,847
Feb 11, 10 PM $ 0.0₆868
+0.77%
$ 757,470 $ 14,721
Feb 11, 9 PM $ 0.0₆862
-0.10%
$ 751,704 $ 14,754
Feb 11, 8 PM $ 0.0₆863
+0.06%
$ 752,475 $ 14,505
Feb 11, 7 PM $ 0.0₆862
+0.54%
$ 752,059 $ 14,628
Feb 11, 6 PM $ 0.0₆857
+0.37%
$ 748,045 $ 14,703
Feb 11, 5 PM $ 0.0₆854
+0.05%
$ 745,300 $ 14,684
Feb 11, 4 PM $ 0.0₆854
-1.20%
$ 744,911 $ 14,581
Feb 11, 3 PM $ 0.0₆864
-1.96%
$ 753,986 $ 12,473
Feb 11, 2 PM $ 0.0₆895
+3.67%
$ 780,939 $ 12,154
Feb 11, 1 PM $ 0.0₆863
-0.22%
$ 753,295 $ 11,230
Feb 11, 12 PM $ 0.0₆865
+0.04%
$ 754,945 $ 11,196
Feb 11, 11 AM $ 0.0₆865
-0.31%
$ 754,659 $ 11,211
Feb 11, 10 AM $ 0.0₆868
-2.64%
$ 722,838 $ 10,468
Feb 11, 9 AM $ 0.0₆891
-0.28%
$ 777,543 $ 9,861
Feb 11, 8 AM $ 0.0₆894
+0.00%
$ 779,690 $ 10,046
Feb 11, 7 AM $ 0.0₆894
+0.26%
$ 779,690 $ 10,009
Feb 11, 6 AM $ 0.0₆891
-0.26%
$ 777,685 $ 10,107
Feb 11, 5 AM $ 0.0₆894
-0.04%
$ 779,693 $ 9,857
Feb 11, 4 AM $ 0.0₆894
-0.81%
$ 779,973 $ 9,813
Feb 11, 3 AM $ 0.0₆901
-0.22%
$ 786,332 $ 9,783
Feb 11, 2 AM $ 0.0₆903
+1.47%
$ 788,060 $ 9,806