BEER Historical Data

$BEER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₆953
+1.94%
$ 831,320 $ 9,974
Feb 15, 3 AM $ 0.0₆935
+0.00%
$ 815,509 $ 9,956
Feb 15, 2 AM $ 0.0₆935
-0.82%
$ 815,509 $ 9,952
Feb 15, 1 AM $ 0.0₆942
+0.89%
$ 822,247 $ 9,636
Feb 15, 12 AM $ 0.0₆934
+0.29%
$ 814,989 $ 9,579
Feb 14, 11 PM $ 0.0₆931
+0.17%
$ 812,650 $ 9,458
Feb 14, 10 PM $ 0.0₆93
-0.19%
$ 811,278 $ 9,382
Feb 14, 9 PM $ 0.0₆932
-0.19%
$ 812,799 $ 9,395
Feb 14, 8 PM $ 0.0₆932
-0.08%
$ 812,958 $ 10,579
Feb 14, 7 PM $ 0.0₆933
-0.01%
$ 813,648 $ 12,817
Feb 14, 6 PM $ 0.0₆933
+0.01%
$ 813,763 $ 12,903
Feb 14, 5 PM $ 0.0₆933
+0.33%
$ 812,244 $ 12,793
Feb 14, 4 PM $ 0.0₆93
-0.17%
$ 810,954 $ 12,758
Feb 14, 3 PM $ 0.0₆931
+0.30%
$ 812,354 $ 12,816
Feb 14, 2 PM $ 0.0₆928
+0.41%
$ 808,489 $ 13,035
Feb 14, 1 PM $ 0.0₆923
-0.18%
$ 805,158 $ 13,133
Feb 14, 12 PM $ 0.0₆925
+0.65%
$ 806,628 $ 13,041
Feb 14, 11 AM $ 0.0₆919
+0.74%
$ 801,396 $ 12,826
Feb 14, 10 AM $ 0.0₆912
+0.19%
$ 795,487 $ 12,755
Feb 14, 9 AM $ 0.0₆91
+0.92%
$ 793,996 $ 12,801
Feb 14, 8 AM $ 0.0₆902
-0.19%
$ 786,773 $ 12,646
Feb 14, 7 AM $ 0.0₆904
+0.34%
$ 788,278 $ 12,680
Feb 14, 6 AM $ 0.0₆9
-0.33%
$ 785,605 $ 12,493
Feb 14, 5 AM $ 0.0₆903
+0.00%
$ 788,170 $ 12,525
Feb 14, 4 AM $ 0.0₆903
+0.05%
$ 788,168 $ 12,541
Feb 14, 3 AM $ 0.0₆903
+0.19%
$ 787,803 $ 12,603
Feb 14, 2 AM $ 0.0₆901
-0.20%
$ 786,271 $ 12,685
Feb 14, 1 AM $ 0.0₆903
+0.67%
$ 787,835 $ 12,782
Feb 14, 12 AM $ 0.0₆897
+0.15%
$ 782,571 $ 13,010
Feb 13, 11 PM $ 0.0₆896
-0.07%
$ 781,366 $ 13,018
Feb 13, 10 PM $ 0.0₆896
+0.08%
$ 781,941 $ 11,760
Feb 13, 9 PM $ 0.0₆896
+0.77%
$ 781,306 $ 11,743
Feb 13, 8 PM $ 0.0₆886
-0.85%
$ 772,859 $ 11,695
Feb 13, 7 PM $ 0.0₆893
-2.45%
$ 791,418 $ 9,298
Feb 13, 6 PM $ 0.0₆916
+1.42%
$ 799,068 $ 9,268
Feb 13, 5 PM $ 0.0₆903
+0.07%
$ 787,874 $ 9,237
Feb 13, 4 PM $ 0.0₆902
+0.20%
$ 787,338 $ 9,267
Feb 13, 3 PM $ 0.0₆901
+4.06%
$ 785,792 $ 9,256
Feb 13, 2 PM $ 0.0₆866
+1.63%
$ 755,110 $ 9,126
Feb 13, 1 PM $ 0.0₆852
+0.29%
$ 742,983 $ 9,237
Feb 13, 12 PM $ 0.0₆849
-0.37%
$ 740,851 $ 9,578
Feb 13, 11 AM $ 0.0₆852
+0.00%
$ 743,613 $ 9,613
Feb 13, 10 AM $ 0.0₆852
+0.75%
$ 743,609 $ 9,647
Feb 13, 9 AM $ 0.0₆846
+0.19%
$ 736,721 $ 10,112
Feb 13, 8 AM $ 0.0₆844
+0.06%
$ 736,643 $ 10,049
Feb 13, 7 AM $ 0.0₆844
-0.04%
$ 736,227 $ 10,070
Feb 13, 6 AM $ 0.0₆844
-0.19%
$ 736,527 $ 10,111
Feb 13, 5 AM $ 0.0₆846
-0.06%
$ 737,943 $ 10,070
Feb 13, 4 AM $ 0.0₆846
+0.00%
$ 738,351 $ 10,452
Feb 13, 3 AM $ 0.0₆846
+0.60%
$ 738,348 $ 10,510