BEER Historical Data

$BEER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₆915
-0.33%
$ 797,821 $ 11,371
Feb 17, 4 AM $ 0.0₆917
+0.06%
$ 800,433 $ 11,415
Feb 17, 3 AM $ 0.0₆917
-0.16%
$ 799,963 $ 11,468
Feb 17, 2 AM $ 0.0₆918
+0.11%
$ 801,208 $ 11,368
Feb 17, 1 AM $ 0.0₆917
+0.73%
$ 800,318 $ 11,336
Feb 17, 12 AM $ 0.0₆911
-0.06%
$ 794,517 $ 11,231
Feb 16, 11 PM $ 0.0₆911
+0.12%
$ 793,597 $ 11,232
Feb 16, 10 PM $ 0.0₆91
-0.42%
$ 794,042 $ 11,313
Feb 16, 9 PM $ 0.0₆914
+1.31%
$ 797,391 $ 11,224
Feb 16, 8 PM $ 0.0₆902
+0.53%
$ 787,115 $ 11,187
Feb 16, 7 PM $ 0.0₆898
+0.03%
$ 782,993 $ 11,093
Feb 16, 6 PM $ 0.0₆897
+0.32%
$ 782,725 $ 11,081
Feb 16, 5 PM $ 0.0₆894
-0.05%
$ 780,197 $ 11,047
Feb 16, 4 PM $ 0.0₆895
-0.15%
$ 780,589 $ 11,067
Feb 16, 3 PM $ 0.0₆896
-0.08%
$ 781,767 $ 10,693
Feb 16, 2 PM $ 0.0₆897
-1.69%
$ 782,431 $ 10,540
Feb 16, 1 PM $ 0.0₆912
-0.07%
$ 795,887 $ 10,211
Feb 16, 12 PM $ 0.0₆913
+0.20%
$ 796,423 $ 9,557
Feb 16, 11 AM $ 0.0₆911
-0.20%
$ 794,866 $ 9,549
Feb 16, 10 AM $ 0.0₆913
-0.01%
$ 796,423 $ 9,712
Feb 16, 9 AM $ 0.0₆913
+0.00%
$ 796,488 $ 9,665
Feb 16, 8 AM $ 0.0₆913
+0.22%
$ 794,957 $ 9,625
Feb 16, 7 AM $ 0.0₆911
-0.15%
$ 794,766 $ 9,490
Feb 16, 6 AM $ 0.0₆912
+0.15%
$ 795,945 $ 9,531
Feb 16, 5 AM $ 0.0₆911
-0.17%
$ 794,766 $ 9,658
Feb 16, 4 AM $ 0.0₆913
+0.19%
$ 796,102 $ 9,626
Feb 16, 3 AM $ 0.0₆911
-0.02%
$ 794,572 $ 9,612
Feb 16, 2 AM $ 0.0₆911
-0.33%
$ 794,766 $ 9,791
Feb 16, 1 AM $ 0.0₆914
+0.33%
$ 797,427 $ 9,849
Feb 16, 12 AM $ 0.0₆911
-0.31%
$ 794,766 $ 10,032
Feb 15, 11 PM $ 0.0₆914
-0.67%
$ 797,225 $ 10,003
Feb 15, 10 PM $ 0.0₆92
-0.08%
$ 802,571 $ 10,033
Feb 15, 9 PM $ 0.0₆921
+0.32%
$ 803,228 $ 9,867
Feb 15, 8 PM $ 0.0₆918
-1.16%
$ 800,701 $ 9,830
Feb 15, 7 PM $ 0.0₆929
+0.16%
$ 810,120 $ 9,794
Feb 15, 6 PM $ 0.0₆927
-0.97%
$ 808,852 $ 9,696
Feb 15, 5 PM $ 0.0₆936
-0.25%
$ 816,766 $ 9,785
Feb 15, 4 PM $ 0.0₆939
+0.01%
$ 818,844 $ 9,809
Feb 15, 3 PM $ 0.0₆939
-0.39%
$ 817,175 $ 9,821
Feb 15, 2 PM $ 0.0₆942
-0.10%
$ 821,985 $ 9,777
Feb 15, 1 PM $ 0.0₆943
-0.68%
$ 822,774 $ 9,814
Feb 15, 12 PM $ 0.0₆95
+0.02%
$ 829,048 $ 9,844
Feb 15, 11 AM $ 0.0₆95
-1.31%
$ 828,877 $ 10,016
Feb 15, 10 AM $ 0.0₆963
+0.08%
$ 839,884 $ 10,067
Feb 15, 9 AM $ 0.0₆962
+0.31%
$ 839,171 $ 9,946
Feb 15, 8 AM $ 0.0₆959
+0.90%
$ 844,357 $ 9,913
Feb 15, 7 AM $ 0.0₆95
+0.26%
$ 829,792 $ 9,960
Feb 15, 6 AM $ 0.0₆95
-0.05%
$ 828,615 $ 10,104
Feb 15, 5 AM $ 0.0₆95
-0.28%
$ 829,018 $ 10,145
Feb 15, 4 AM $ 0.0₆953
+1.94%
$ 831,320 $ 9,974