BEER Historical Data

$BEER Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₆618
+0.00%
$ 538,854 $ 8,848
3:13 PM $ 0.0₆618
+1.10%
$ 538,854 $ 8,848
3:12 PM $ 0.0₆611
+0.00%
$ 538,854 $ 8,797
3:11 PM $ 0.0₆611
+0.00%
$ 538,854 $ 8,797
3:10 PM $ 0.0₆611
+0.00%
$ 538,854 $ 8,797
3:09 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:08 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:07 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:06 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:05 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:04 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:03 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:02 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:01 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
3:00 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:59 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:58 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:57 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:56 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:55 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:54 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:53 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:52 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:51 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:50 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:49 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:48 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:47 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:46 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:45 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:44 PM $ 0.0₆611
+0.00%
$ 532,985 $ 8,797
2:43 PM $ 0.0₆611
-1.38%
$ 532,985 $ 8,797
2:42 PM $ 0.0₆619
+0.00%
$ 532,985 $ 8,909
2:41 PM $ 0.0₆619
+0.00%
$ 532,985 $ 8,909
2:40 PM $ 0.0₆619
+0.00%
$ 532,985 $ 8,909
2:39 PM $ 0.0₆619
+0.00%
$ 540,424 $ 8,909
2:38 PM $ 0.0₆619
+0.00%
$ 540,424 $ 8,909
2:37 PM $ 0.0₆619
+0.00%
$ 540,424 $ 8,909
2:36 PM $ 0.0₆619
+0.00%
$ 540,424 $ 8,913
2:35 PM $ 0.0₆619
+0.00%
$ 540,424 $ 8,913
2:34 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:33 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:32 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:31 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:30 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:29 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:28 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:27 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:26 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913
2:25 PM $ 0.0₆619
+0.00%
$ 540,415 $ 8,913