BEER Historical Data

$BEER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₆598
-0.53%
$ 522,062 $ 2,640
Jun 5, 1 PM $ 0.0₆602
+0.34%
$ 524,848 $ 2,698
Jun 5, 12 PM $ 0.0₆6
+2.09%
$ 523,064 $ 2,771
Jun 5, 11 AM $ 0.0₆588
-2.51%
$ 512,759 $ 2,708
Jun 5, 10 AM $ 0.0₆589
-1.53%
$ 514,276 $ 2,620
Jun 5, 9 AM $ 0.0₆602
+2.77%
$ 525,278 $ 2,602
Jun 5, 8 AM $ 0.0₆586
-1.91%
$ 511,113 $ 2,515
Jun 5, 7 AM $ 0.0₆597
+0.54%
$ 521,039 $ 2,238
Jun 5, 6 AM $ 0.0₆594
-1.71%
$ 518,242 $ 1,563
Jun 5, 5 AM $ 0.0₆604
-0.05%
$ 527,272 $ 1,557
Jun 5, 4 AM $ 0.0₆605
-3.38%
$ 527,530 $ 1,624
Jun 5, 3 AM $ 0.0₆626
-0.35%
$ 546,005 $ 1,669
Jun 5, 2 AM $ 0.0₆628
+0.35%
$ 547,915 $ 2,643
Jun 5, 1 AM $ 0.0₆626
-0.42%
$ 546,026 $ 8,136
Jun 5, 12 AM $ 0.0₆629
+0.15%
$ 548,309 $ 8,706
Jun 4, 11 PM $ 0.0₆628
+2.56%
$ 547,489 $ 9,581
Jun 4, 10 PM $ 0.0₆612
-0.30%
$ 533,814 $ 9,510
Jun 4, 9 PM $ 0.0₆616
-0.45%
$ 537,268 $ 9,838
Jun 4, 8 PM $ 0.0₆619
-0.15%
$ 539,710 $ 10,367
Jun 4, 7 PM $ 0.0₆62
-0.22%
$ 540,542 $ 11,133
Jun 4, 6 PM $ 0.0₆621
-0.57%
$ 541,743 $ 11,304
Jun 4, 5 PM $ 0.0₆625
-0.46%
$ 544,868 $ 11,849
Jun 4, 4 PM $ 0.0₆627
+0.42%
$ 547,373 $ 11,921
Jun 4, 3 PM $ 0.0₆625
-1.27%
$ 545,077 $ 12,546
Jun 4, 2 PM $ 0.0₆633
-0.70%
$ 552,076 $ 12,461
Jun 4, 1 PM $ 0.0₆637
+1.65%
$ 555,973 $ 12,433
Jun 4, 12 PM $ 0.0₆627
+2.21%
$ 546,935 $ 12,190
Jun 4, 11 AM $ 0.0₆613
-0.24%
$ 535,092 $ 11,932
Jun 4, 10 AM $ 0.0₆615
+0.80%
$ 536,379 $ 12,049
Jun 4, 9 AM $ 0.0₆61
-1.21%
$ 532,124 $ 11,956
Jun 4, 8 AM $ 0.0₆617
-0.93%
$ 538,664 $ 12,121
Jun 4, 7 AM $ 0.0₆623
-1.30%
$ 543,725 $ 12,219
Jun 4, 6 AM $ 0.0₆631
+0.50%
$ 550,880 $ 12,391
Jun 4, 5 AM $ 0.0₆628
-1.32%
$ 548,122 $ 12,330
Jun 4, 4 AM $ 0.0₆637
-0.59%
$ 555,464 $ 12,672
Jun 4, 3 AM $ 0.0₆64
+0.67%
$ 558,751 $ 12,951
Jun 4, 2 AM $ 0.0₆636
-0.55%
$ 555,030 $ 11,767
Jun 4, 1 AM $ 0.0₆635
-2.67%
$ 553,818 $ 6,175
Jun 4, 12 AM $ 0.0₆652
-0.28%
$ 569,008 $ 6,753
Jun 3, 11 PM $ 0.0₆654
-1.02%
$ 570,603 $ 6,137
Jun 3, 10 PM $ 0.0₆661
+0.33%
$ 576,479 $ 7,375
Jun 3, 9 PM $ 0.0₆659
-0.13%
$ 574,588 $ 6,870
Jun 3, 8 PM $ 0.0₆659
-0.01%
$ 575,347 $ 6,235
Jun 3, 7 PM $ 0.0₆66
-0.33%
$ 575,401 $ 5,839
Jun 3, 6 PM $ 0.0₆662
-0.29%
$ 577,302 $ 5,158
Jun 3, 5 PM $ 0.0₆664
+0.31%
$ 578,971 $ 5,990
Jun 3, 4 PM $ 0.0₆662
-0.59%
$ 577,162 $ 5,753
Jun 3, 3 PM $ 0.0₆666
-0.98%
$ 580,591 $ 5,097
Jun 3, 2 PM $ 0.0₆672
-0.51%
$ 586,318 $ 5,170
Jun 3, 1 PM $ 0.0₆675
-0.18%
$ 589,310 $ 5,213