BEER Historical Data

$BEER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0₆899
+0.00%
$ 784,233 $ 9,801
Feb 21, 6 AM $ 0.0₆899
-0.65%
$ 784,233 $ 9,790
Feb 21, 5 AM $ 0.0₆905
+0.05%
$ 789,357 $ 9,882
Feb 21, 4 AM $ 0.0₆904
-0.20%
$ 788,971 $ 9,849
Feb 21, 3 AM $ 0.0₆906
+0.19%
$ 790,516 $ 9,895
Feb 21, 2 AM $ 0.0₆904
+0.00%
$ 789,043 $ 9,863
Feb 21, 1 AM $ 0.0₆906
-0.05%
$ 790,581 $ 9,804
Feb 21, 12 AM $ 0.0₆907
+0.04%
$ 791,014 $ 10,055
Feb 20, 11 PM $ 0.0₆906
-0.43%
$ 789,199 $ 10,330
Feb 20, 10 PM $ 0.0₆91
+0.14%
$ 794,123 $ 10,149
Feb 20, 9 PM $ 0.0₆909
-0.20%
$ 792,978 $ 10,111
Feb 20, 8 PM $ 0.0₆911
+0.20%
$ 794,573 $ 10,086
Feb 20, 7 PM $ 0.0₆909
+1.73%
$ 793,021 $ 10,281
Feb 20, 6 PM $ 0.0₆894
-0.19%
$ 779,500 $ 10,121
Feb 20, 5 PM $ 0.0₆894
+0.05%
$ 779,499 $ 10,200
Feb 20, 4 PM $ 0.0₆893
+1.04%
$ 779,097 $ 10,104
Feb 20, 3 PM $ 0.0₆884
+1.12%
$ 771,096 $ 10,036
Feb 20, 2 PM $ 0.0₆874
-1.82%
$ 762,574 $ 9,833
Feb 20, 1 PM $ 0.0₆89
+0.20%
$ 776,708 $ 9,776
Feb 20, 12 PM $ 0.0₆888
-0.06%
$ 775,135 $ 9,798
Feb 20, 11 AM $ 0.0₆889
+0.00%
$ 775,633 $ 9,861
Feb 20, 10 AM $ 0.0₆889
+0.10%
$ 775,627 $ 9,931
Feb 20, 9 AM $ 0.0₆89
+0.00%
$ 776,532 $ 9,904
Feb 20, 8 AM $ 0.0₆89
+0.00%
$ 776,542 $ 9,969
Feb 20, 7 AM $ 0.0₆89
-0.67%
$ 776,543 $ 9,945
Feb 20, 6 AM $ 0.0₆896
+1.27%
$ 781,763 $ 9,912
Feb 20, 5 AM $ 0.0₆885
+0.18%
$ 770,405 $ 9,832
Feb 20, 4 AM $ 0.0₆883
-0.25%
$ 770,600 $ 9,887
Feb 20, 3 AM $ 0.0₆881
-0.57%
$ 768,737 $ 9,866
Feb 20, 2 AM $ 0.0₆886
+0.02%
$ 773,179 $ 9,845
Feb 20, 1 AM $ 0.0₆886
+0.00%
$ 774,613 $ 9,632
Feb 20, 12 AM $ 0.0₆886
+2.00%
$ 773,043 $ 9,590
Feb 19, 11 PM $ 0.0₆869
+0.00%
$ 757,863 $ 9,400
Feb 19, 10 PM $ 0.0₆869
+0.19%
$ 757,863 $ 9,477
Feb 19, 9 PM $ 0.0₆867
+0.03%
$ 758,063 $ 9,451
Feb 19, 8 PM $ 0.0₆872
+0.44%
$ 761,004 $ 9,422
Feb 19, 7 PM $ 0.0₆868
+0.98%
$ 757,685 $ 9,212
Feb 19, 6 PM $ 0.0₆86
+0.00%
$ 750,360 $ 9,183
Feb 19, 5 PM $ 0.0₆86
-0.02%
$ 750,360 $ 9,034
Feb 19, 4 PM $ 0.0₆86
+0.43%
$ 750,523 $ 8,951
Feb 19, 3 PM $ 0.0₆857
-0.52%
$ 747,307 $ 8,903
Feb 19, 2 PM $ 0.0₆861
+0.00%
$ 751,211 $ 8,901
Feb 19, 1 PM $ 0.0₆861
-1.05%
$ 752,803 $ 8,954
Feb 19, 12 PM $ 0.0₆87
+0.00%
$ 759,173 $ 8,923
Feb 19, 11 AM $ 0.0₆87
+0.01%
$ 760,680 $ 8,991
Feb 19, 10 AM $ 0.0₆87
-0.20%
$ 759,084 $ 8,817
Feb 19, 9 AM $ 0.0₆872
-0.46%
$ 760,580 $ 8,977
Feb 19, 8 AM $ 0.0₆876
+0.19%
$ 764,057 $ 9,145
Feb 19, 7 AM $ 0.0₆874
-0.19%
$ 762,577 $ 9,384
Feb 19, 6 AM $ 0.0₆876
+0.00%
$ 764,062 $ 9,365