BEER Historical Data

$BEER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₆877
+0.05%
$ 765,239 $ 11,306
Feb 25, 7 AM $ 0.0₆877
+0.32%
$ 764,842 $ 11,175
Feb 25, 6 AM $ 0.0₆874
-0.11%
$ 762,377 $ 11,255
Feb 25, 5 AM $ 0.0₆875
-0.22%
$ 763,184 $ 11,321
Feb 25, 4 AM $ 0.0₆877
+0.10%
$ 764,842 $ 11,444
Feb 25, 3 AM $ 0.0₆876
+0.14%
$ 764,066 $ 11,469
Feb 25, 2 AM $ 0.0₆875
+1.26%
$ 763,028 $ 11,568
Feb 25, 1 AM $ 0.0₆864
+4.33%
$ 753,498 $ 13,153
Feb 25, 12 AM $ 0.0₆828
-0.09%
$ 722,196 $ 13,130
Feb 24, 11 PM $ 0.0₆829
+0.33%
$ 722,855 $ 13,149
Feb 24, 10 PM $ 0.0₆826
-0.04%
$ 720,495 $ 13,092
Feb 24, 9 PM $ 0.0₆826
-0.23%
$ 720,764 $ 13,022
Feb 24, 8 PM $ 0.0₆828
+0.95%
$ 722,433 $ 13,351
Feb 24, 7 PM $ 0.0₆82
-0.12%
$ 715,645 $ 13,210
Feb 24, 6 PM $ 0.0₆821
+0.03%
$ 716,502 $ 13,219
Feb 24, 5 PM $ 0.0₆821
+0.14%
$ 716,316 $ 14,807
Feb 24, 4 PM $ 0.0₆82
+0.25%
$ 715,336 $ 14,542
Feb 24, 3 PM $ 0.0₆818
+0.12%
$ 713,562 $ 14,425
Feb 24, 2 PM $ 0.0₆817
-0.15%
$ 712,689 $ 13,687
Feb 24, 1 PM $ 0.0₆817
-0.16%
$ 712,655 $ 13,488
Feb 24, 12 PM $ 0.0₆818
+0.09%
$ 713,778 $ 13,358
Feb 24, 11 AM $ 0.0₆817
-0.17%
$ 713,165 $ 13,384
Feb 24, 10 AM $ 0.0₆819
+0.32%
$ 714,356 $ 13,385
Feb 24, 9 AM $ 0.0₆818
-0.27%
$ 713,214 $ 13,413
Feb 24, 8 AM $ 0.0₆82
+0.03%
$ 715,162 $ 13,495
Feb 24, 7 AM $ 0.0₆819
-0.07%
$ 714,937 $ 13,570
Feb 24, 6 AM $ 0.0₆82
+0.18%
$ 715,404 $ 13,490
Feb 24, 5 AM $ 0.0₆819
-0.70%
$ 714,095 $ 13,406
Feb 24, 4 AM $ 0.0₆824
-0.11%
$ 719,099 $ 13,794
Feb 24, 3 AM $ 0.0₆825
-0.47%
$ 719,897 $ 13,991
Feb 24, 2 AM $ 0.0₆829
-0.22%
$ 723,326 $ 14,406
Feb 24, 1 AM $ 0.0₆831
-0.39%
$ 724,951 $ 14,980
Feb 24, 12 AM $ 0.0₆834
+0.27%
$ 727,794 $ 13,847
Feb 23, 11 PM $ 0.0₆832
+0.10%
$ 725,857 $ 13,792
Feb 23, 10 PM $ 0.0₆831
-1.02%
$ 725,098 $ 13,776
Feb 23, 9 PM $ 0.0₆84
-1.65%
$ 732,588 $ 13,875
Feb 23, 8 PM $ 0.0₆854
+2.23%
$ 744,861 $ 13,836
Feb 23, 7 PM $ 0.0₆835
-0.64%
$ 728,618 $ 13,914
Feb 23, 6 PM $ 0.0₆841
+0.60%
$ 733,288 $ 13,924
Feb 23, 5 PM $ 0.0₆834
-2.00%
$ 727,790 $ 12,345
Feb 23, 4 PM $ 0.0₆851
+0.22%
$ 742,649 $ 12,297
Feb 23, 3 PM $ 0.0₆849
-1.41%
$ 741,024 $ 12,260
Feb 23, 2 PM $ 0.0₆862
-0.45%
$ 751,656 $ 12,155
Feb 23, 1 PM $ 0.0₆865
+0.36%
$ 755,064 $ 12,167
Feb 23, 12 PM $ 0.0₆862
+1.65%
$ 752,370 $ 12,232
Feb 23, 11 AM $ 0.0₆848
-0.46%
$ 740,159 $ 12,114
Feb 23, 10 AM $ 0.0₆852
-0.93%
$ 743,576 $ 12,182
Feb 23, 9 AM $ 0.0₆86
+1.74%
$ 750,560 $ 12,162
Feb 23, 8 AM $ 0.0₆846
+2.41%
$ 737,713 $ 12,029
Feb 23, 7 AM $ 0.0₆826
-1.26%
$ 720,339 $ 11,937