BEER Historical Data

$BEER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₆918
-0.43%
$ 800,952 $ 10,283
Feb 27, 8 AM $ 0.0₆922
+0.00%
$ 804,414 $ 10,274
Feb 27, 7 AM $ 0.0₆922
-0.03%
$ 804,414 $ 10,275
Feb 27, 6 AM $ 0.0₆924
+0.00%
$ 806,282 $ 10,246
Feb 27, 5 AM $ 0.0₆922
+0.00%
$ 804,645 $ 10,321
Feb 27, 4 AM $ 0.0₆922
+0.46%
$ 804,645 $ 10,367
Feb 27, 3 AM $ 0.0₆918
+1.95%
$ 800,993 $ 10,035
Feb 27, 2 AM $ 0.0₆901
-0.12%
$ 785,672 $ 9,891
Feb 27, 1 AM $ 0.0₆891
-0.59%
$ 777,405 $ 9,848
Feb 27, 12 AM $ 0.0₆896
-0.79%
$ 781,995 $ 9,913
Feb 26, 11 PM $ 0.0₆903
+0.28%
$ 788,222 $ 9,962
Feb 26, 10 PM $ 0.0₆901
+0.00%
$ 786,090 $ 10,971
Feb 26, 9 PM $ 0.0₆901
-0.30%
$ 786,089 $ 11,117
Feb 26, 8 PM $ 0.0₆904
-0.58%
$ 788,432 $ 11,528
Feb 26, 7 PM $ 0.0₆905
+0.29%
$ 789,399 $ 11,416
Feb 26, 6 PM $ 0.0₆902
-0.09%
$ 787,133 $ 11,250
Feb 26, 5 PM $ 0.0₆903
+0.50%
$ 787,828 $ 11,383
Feb 26, 4 PM $ 0.0₆899
-0.96%
$ 783,906 $ 11,495
Feb 26, 3 PM $ 0.0₆907
-1.21%
$ 791,484 $ 11,523
Feb 26, 2 PM $ 0.0₆918
-0.06%
$ 801,163 $ 11,421
Feb 26, 1 PM $ 0.0₆919
+0.06%
$ 801,628 $ 11,385
Feb 26, 12 PM $ 0.0₆918
+0.00%
$ 801,165 $ 11,141
Feb 26, 11 AM $ 0.0₆918
-1.02%
$ 801,167 $ 11,110
Feb 26, 10 AM $ 0.0₆928
-0.08%
$ 809,447 $ 11,285
Feb 26, 9 AM $ 0.0₆929
+0.01%
$ 810,058 $ 12,918
Feb 26, 8 AM $ 0.0₆928
-0.05%
$ 809,953 $ 12,928
Feb 26, 7 AM $ 0.0₆929
+0.15%
$ 810,385 $ 12,938
Feb 26, 6 AM $ 0.0₆928
-0.12%
$ 809,196 $ 12,938
Feb 26, 5 AM $ 0.0₆929
-0.52%
$ 810,165 $ 12,924
Feb 26, 4 AM $ 0.0₆933
+0.21%
$ 814,372 $ 12,929
Feb 26, 3 AM $ 0.0₆931
+0.14%
$ 812,642 $ 12,899
Feb 26, 2 AM $ 0.0₆93
-0.74%
$ 811,524 $ 12,887
Feb 26, 1 AM $ 0.0₆937
-0.14%
$ 817,562 $ 12,805
Feb 26, 12 AM $ 0.0₆938
+1.10%
$ 818,696 $ 13,182
Feb 25, 11 PM $ 0.0₆928
-1.01%
$ 809,808 $ 13,133
Feb 25, 10 PM $ 0.0₆938
-1.70%
$ 818,080 $ 12,681
Feb 25, 9 PM $ 0.0₆954
+2.63%
$ 832,239 $ 12,041
Feb 25, 8 PM $ 0.0₆929
+0.13%
$ 810,896 $ 11,639
Feb 25, 7 PM $ 0.0₆927
-0.45%
$ 808,405 $ 11,750
Feb 25, 6 PM $ 0.0₆931
+0.10%
$ 812,049 $ 11,747
Feb 25, 5 PM $ 0.0₆93
+2.63%
$ 811,264 $ 12,011
Feb 25, 4 PM $ 0.0₆906
+0.39%
$ 790,470 $ 11,789
Feb 25, 3 PM $ 0.0₆903
+1.32%
$ 787,364 $ 11,762
Feb 25, 2 PM $ 0.0₆892
+1.08%
$ 772,574 $ 12,466
Feb 25, 1 PM $ 0.0₆883
+0.14%
$ 770,034 $ 12,836
Feb 25, 12 PM $ 0.0₆881
-0.34%
$ 768,994 $ 13,038
Feb 25, 11 AM $ 0.0₆884
+1.58%
$ 771,616 $ 12,989
Feb 25, 10 AM $ 0.0₆871
-1.31%
$ 759,608 $ 11,397
Feb 25, 9 AM $ 0.0₆85
-3.10%
$ 741,549 $ 11,292
Feb 25, 8 AM $ 0.0₆877
+0.05%
$ 765,239 $ 11,306