BEER Historical Data

$BEER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₆9
+0.23%
$ 785,605 $ 10,240
Mar 1, 9 AM $ 0.0₆898
-1.56%
$ 783,806 $ 10,293
Mar 1, 8 AM $ 0.0₆913
+0.01%
$ 796,249 $ 10,446
Mar 1, 7 AM $ 0.0₆913
+0.00%
$ 796,175 $ 10,520
Mar 1, 6 AM $ 0.0₆913
+0.21%
$ 796,175 $ 10,495
Mar 1, 5 AM $ 0.0₆911
-0.27%
$ 794,504 $ 10,590
Mar 1, 4 AM $ 0.0₆913
+0.27%
$ 796,657 $ 10,561
Mar 1, 3 AM $ 0.0₆911
+0.16%
$ 794,504 $ 10,354
Mar 1, 2 AM $ 0.0₆909
+1.36%
$ 793,267 $ 10,344
Mar 1, 1 AM $ 0.0₆897
+0.96%
$ 782,594 $ 10,481
Mar 1, 12 AM $ 0.0₆888
+2.64%
$ 775,136 $ 10,241
Feb 28, 11 PM $ 0.0₆866
+0.25%
$ 755,187 $ 9,983
Feb 28, 10 PM $ 0.0₆863
-0.06%
$ 753,326 $ 9,981
Feb 28, 9 PM $ 0.0₆864
-0.19%
$ 753,795 $ 10,130
Feb 28, 8 PM $ 0.0₆866
+0.04%
$ 755,229 $ 10,182
Feb 28, 7 PM $ 0.0₆865
-0.31%
$ 754,897 $ 10,032
Feb 28, 6 PM $ 0.0₆868
+3.10%
$ 757,278 $ 10,081
Feb 28, 5 PM $ 0.0₆842
-0.23%
$ 734,482 $ 10,120
Feb 28, 4 PM $ 0.0₆844
+0.00%
$ 736,199 $ 10,164
Feb 28, 3 PM $ 0.0₆844
+0.30%
$ 736,197 $ 10,227
Feb 28, 2 PM $ 0.0₆841
-0.67%
$ 733,982 $ 9,998
Feb 28, 1 PM $ 0.0₆833
+0.86%
$ 727,104 $ 9,937
Feb 28, 12 PM $ 0.0₆826
-0.09%
$ 720,873 $ 10,109
Feb 28, 11 AM $ 0.0₆827
+0.00%
$ 721,496 $ 10,118
Feb 28, 10 AM $ 0.0₆827
+0.07%
$ 721,491 $ 10,154
Feb 28, 9 AM $ 0.0₆826
+0.00%
$ 721,001 $ 10,006
Feb 28, 8 AM $ 0.0₆826
-0.19%
$ 721,001 $ 10,040
Feb 28, 7 AM $ 0.0₆828
+0.66%
$ 722,356 $ 9,968
Feb 28, 6 AM $ 0.0₆823
-4.36%
$ 717,591 $ 10,061
Feb 28, 5 AM $ 0.0₆86
-0.03%
$ 750,307 $ 9,972
Feb 28, 4 AM $ 0.0₆86
+0.00%
$ 750,555 $ 10,158
Feb 28, 3 AM $ 0.0₆86
+0.24%
$ 750,555 $ 10,157
Feb 28, 2 AM $ 0.0₆858
-0.03%
$ 748,790 $ 10,283
Feb 28, 1 AM $ 0.0₆859
-0.20%
$ 749,005 $ 10,243
Feb 28, 12 AM $ 0.0₆86
+0.00%
$ 750,496 $ 10,192
Feb 27, 11 PM $ 0.0₆86
+0.42%
$ 750,482 $ 9,971
Feb 27, 10 PM $ 0.0₆857
-0.17%
$ 747,343 $ 10,028
Feb 27, 9 PM $ 0.0₆858
+0.14%
$ 748,615 $ 10,061
Feb 27, 8 PM $ 0.0₆857
-0.19%
$ 747,585 $ 9,965
Feb 27, 7 PM $ 0.0₆859
-0.85%
$ 749,020 $ 9,917
Feb 27, 6 PM $ 0.0₆866
+0.19%
$ 755,442 $ 10,173
Feb 27, 5 PM $ 0.0₆864
-0.56%
$ 754,021 $ 10,134
Feb 27, 4 PM $ 0.0₆869
-1.96%
$ 758,299 $ 10,165
Feb 27, 3 PM $ 0.0₆887
+0.00%
$ 773,480 $ 10,175
Feb 27, 2 PM $ 0.0₆887
+0.05%
$ 773,483 $ 10,203
Feb 27, 1 PM $ 0.0₆887
+0.14%
$ 774,146 $ 10,384
Feb 27, 12 PM $ 0.0₆886
-0.27%
$ 773,070 $ 10,508
Feb 27, 11 AM $ 0.0₆89
-1.77%
$ 776,707 $ 10,295
Feb 27, 10 AM $ 0.0₆906
-1.16%
$ 790,680 $ 10,345
Feb 27, 9 AM $ 0.0₆918
-0.43%
$ 800,952 $ 10,283