BEER Historical Data

$BEER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₆881
+0.01%
$ 768,415 $ 10,905
Mar 3, 10 AM $ 0.0₆881
-0.09%
$ 768,357 $ 10,919
Mar 3, 9 AM $ 0.0₆881
-1.47%
$ 769,018 $ 10,804
Mar 3, 8 AM $ 0.0₆895
-0.94%
$ 780,480 $ 10,817
Mar 3, 7 AM $ 0.0₆903
+0.02%
$ 787,863 $ 10,838
Mar 3, 6 AM $ 0.0₆903
-0.27%
$ 787,688 $ 10,797
Mar 3, 5 AM $ 0.0₆905
+0.16%
$ 789,824 $ 10,845
Mar 3, 4 AM $ 0.0₆904
-0.30%
$ 788,527 $ 10,776
Mar 3, 3 AM $ 0.0₆907
+0.29%
$ 790,928 $ 10,750
Mar 3, 2 AM $ 0.0₆904
-1.02%
$ 788,659 $ 10,846
Mar 3, 1 AM $ 0.0₆913
-0.29%
$ 796,801 $ 10,757
Mar 3, 12 AM $ 0.0₆916
+0.14%
$ 799,128 $ 10,179
Mar 2, 11 PM $ 0.0₆915
+0.00%
$ 798,016 $ 10,198
Mar 2, 10 PM $ 0.0₆915
+0.07%
$ 798,018 $ 10,164
Mar 2, 9 PM $ 0.0₆914
+1.25%
$ 797,470 $ 10,058
Mar 2, 8 PM $ 0.0₆903
-0.74%
$ 787,651 $ 10,082
Mar 2, 7 PM $ 0.0₆91
+0.18%
$ 793,544 $ 9,734
Mar 2, 6 PM $ 0.0₆908
+0.00%
$ 792,150 $ 9,896
Mar 2, 5 PM $ 0.0₆908
-2.28%
$ 792,150 $ 9,896
Mar 2, 4 PM $ 0.0₆929
+1.39%
$ 810,644 $ 9,772
Mar 2, 3 PM $ 0.0₆916
+4.16%
$ 799,548 $ 9,543
Mar 2, 2 PM $ 0.0₆88
+1.31%
$ 767,634 $ 9,497
Mar 2, 1 PM $ 0.0₆869
-1.09%
$ 757,712 $ 9,443
Mar 2, 12 PM $ 0.0₆878
+0.01%
$ 766,053 $ 9,446
Mar 2, 11 AM $ 0.0₆878
-0.03%
$ 765,976 $ 9,489
Mar 2, 10 AM $ 0.0₆878
-0.68%
$ 766,190 $ 9,447
Mar 2, 9 AM $ 0.0₆884
+1.31%
$ 771,472 $ 9,549
Mar 2, 8 AM $ 0.0₆873
+0.00%
$ 761,481 $ 9,598
Mar 2, 7 AM $ 0.0₆873
-0.71%
$ 761,478 $ 9,446
Mar 2, 6 AM $ 0.0₆879
+0.19%
$ 766,936 $ 9,416
Mar 2, 5 AM $ 0.0₆877
+0.03%
$ 765,498 $ 9,370
Mar 2, 4 AM $ 0.0₆877
-0.04%
$ 765,278 $ 9,356
Mar 2, 3 AM $ 0.0₆878
+0.00%
$ 765,585 $ 9,302
Mar 2, 2 AM $ 0.0₆878
-0.99%
$ 765,584 $ 9,346
Mar 2, 1 AM $ 0.0₆886
+1.73%
$ 773,217 $ 9,739
Mar 2, 12 AM $ 0.0₆871
+0.37%
$ 760,057 $ 9,922
Mar 1, 11 PM $ 0.0₆868
+0.15%
$ 757,252 $ 10,054
Mar 1, 10 PM $ 0.0₆867
+0.00%
$ 756,089 $ 10,119
Mar 1, 9 PM $ 0.0₆867
-0.15%
$ 756,093 $ 10,058
Mar 1, 8 PM $ 0.0₆868
-1.49%
$ 757,252 $ 10,069
Mar 1, 7 PM $ 0.0₆881
+0.24%
$ 768,724 $ 10,139
Mar 1, 6 PM $ 0.0₆879
-0.43%
$ 766,849 $ 10,094
Mar 1, 5 PM $ 0.0₆883
-1.37%
$ 770,129 $ 10,151
Mar 1, 4 PM $ 0.0₆895
-1.58%
$ 780,854 $ 10,104
Mar 1, 3 PM $ 0.0₆909
-0.15%
$ 793,370 $ 10,009
Mar 1, 2 PM $ 0.0₆911
-0.07%
$ 794,584 $ 9,973
Mar 1, 1 PM $ 0.0₆911
+4.43%
$ 795,115 $ 10,042
Mar 1, 12 PM $ 0.0₆873
-2.88%
$ 761,383 $ 10,199
Mar 1, 11 AM $ 0.0₆899
-0.21%
$ 783,976 $ 10,271
Mar 1, 10 AM $ 0.0₆9
+0.23%
$ 785,605 $ 10,240