BEER Historical Data

$BEER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₆902
-3.20%
$ 786,555 $ 16,215
Mar 5, 2 PM $ 0.0₆931
-0.35%
$ 812,574 $ 16,242
Mar 5, 1 PM $ 0.0₆935
-0.26%
$ 815,401 $ 16,356
Mar 5, 12 PM $ 0.0₆937
+0.19%
$ 817,546 $ 16,476
Mar 5, 11 AM $ 0.0₆935
-1.06%
$ 816,006 $ 16,692
Mar 5, 10 AM $ 0.0₆945
+1.44%
$ 824,746 $ 16,851
Mar 5, 9 AM $ 0.0₆932
+0.36%
$ 813,040 $ 16,500
Mar 5, 8 AM $ 0.0₆929
+0.09%
$ 810,158 $ 15,645
Mar 5, 7 AM $ 0.0₆928
-0.07%
$ 809,422 $ 15,878
Mar 5, 6 AM $ 0.0₆928
+0.00%
$ 810,017 $ 15,778
Mar 5, 5 AM $ 0.0₆928
-1.92%
$ 810,017 $ 15,771
Mar 5, 4 AM $ 0.0₆947
+0.00%
$ 825,886 $ 10,964
Mar 5, 3 AM $ 0.0₆947
-0.06%
$ 825,883 $ 10,883
Mar 5, 2 AM $ 0.0₆947
-0.27%
$ 826,347 $ 11,058
Mar 5, 1 AM $ 0.0₆95
+0.19%
$ 828,568 $ 11,090
Mar 5, 12 AM $ 0.0₆948
-0.24%
$ 827,027 $ 11,267
Mar 4, 11 PM $ 0.0₆95
-1.75%
$ 829,027 $ 11,106
Mar 4, 10 PM $ 0.0₆967
+0.24%
$ 843,828 $ 11,002
Mar 4, 9 PM $ 0.0₆965
-1.03%
$ 841,789 $ 11,080
Mar 4, 8 PM $ 0.0₆975
+0.40%
$ 850,534 $ 11,077
Mar 4, 7 PM $ 0.0₆971
+1.56%
$ 847,120 $ 10,964
Mar 4, 6 PM $ 0.0₆956
+0.00%
$ 834,115 $ 10,812
Mar 4, 5 PM $ 0.0₆956
-0.17%
$ 834,115 $ 10,819
Mar 4, 4 PM $ 0.0₆957
+0.01%
$ -- $ 10,943
Mar 4, 1 PM $ 0.0₆94
+0.03%
$ 820,296 $ 11,893
Mar 4, 12 PM $ 0.0₆94
-0.34%
$ 820,088 $ 11,869
Mar 4, 11 AM $ 0.0₆943
+0.16%
$ 822,845 $ 11,874
Mar 4, 9 AM $ 0.0₆924
+2.32%
$ 805,878 $ 11,492
Mar 4, 8 AM $ 0.0₆903
+1.10%
$ 787,622 $ 11,308
Mar 4, 7 AM $ 0.0₆893
+0.17%
$ 779,026 $ 11,393
Mar 4, 6 AM $ 0.0₆891
+1.51%
$ 777,703 $ 11,430
Mar 4, 5 AM $ 0.0₆878
-2.23%
$ 766,166 $ 11,031
Mar 4, 4 AM $ 0.0₆898
-1.02%
$ 783,631 $ 11,074
Mar 4, 3 AM $ 0.0₆907
-0.52%
$ 791,232 $ 11,114
Mar 4, 2 AM $ 0.0₆912
+0.01%
$ 795,390 $ 11,000
Mar 4, 1 AM $ 0.0₆912
+1.06%
$ 795,302 $ 10,861
Mar 4, 12 AM $ 0.0₆902
+2.11%
$ 786,924 $ 10,671
Mar 3, 11 PM $ 0.0₆883
+1.68%
$ 770,689 $ 10,718
Mar 3, 10 PM $ 0.0₆869
+0.22%
$ 757,965 $ 11,475
Mar 3, 9 PM $ 0.0₆867
+0.20%
$ 756,339 $ 11,468
Mar 3, 8 PM $ 0.0₆865
-3.19%
$ 754,833 $ 11,485
Mar 3, 7 PM $ 0.0₆894
+0.02%
$ 779,671 $ 11,703
Mar 3, 6 PM $ 0.0₆893
+0.11%
$ 779,488 $ 11,673
Mar 3, 5 PM $ 0.0₆892
-0.94%
$ 778,619 $ 11,747
Mar 3, 4 PM $ 0.0₆901
+3.64%
$ 786,041 $ 11,648
Mar 3, 3 PM $ 0.0₆869
-1.03%
$ 758,403 $ 11,438
Mar 3, 2 PM $ 0.0₆878
+0.06%
$ 766,278 $ 11,163
Mar 3, 1 PM $ 0.0₆878
-0.46%
$ 765,828 $ 11,166
Mar 3, 12 PM $ 0.0₆882
+0.12%
$ 769,368 $ 11,171
Mar 3, 11 AM $ 0.0₆881
+0.01%
$ 768,415 $ 10,905