BEER Historical Data

$BEER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₆868
+0.44%
$ 757,426 $ 9,892
Mar 9, 3 PM $ 0.0₆873
+0.00%
$ 761,847 $ 9,862
Mar 9, 2 PM $ 0.0₆873
+2.11%
$ 761,848 $ 9,838
Mar 9, 1 PM $ 0.0₆855
+0.00%
$ 746,127 $ 9,936
Mar 9, 12 PM $ 0.0₆855
+0.05%
$ 746,128 $ 9,922
Mar 9, 11 AM $ 0.0₆855
-0.52%
$ 745,736 $ 10,122
Mar 9, 10 AM $ 0.0₆859
+0.19%
$ 749,635 $ 9,993
Mar 9, 9 AM $ 0.0₆858
-0.05%
$ 748,179 $ 10,134
Mar 9, 8 AM $ 0.0₆858
+0.00%
$ 748,516 $ 10,148
Mar 9, 7 AM $ 0.0₆858
+0.15%
$ 748,520 $ 10,196
Mar 9, 6 AM $ 0.0₆857
-0.17%
$ 747,436 $ 10,195
Mar 9, 5 AM $ 0.0₆858
-0.08%
$ 748,706 $ 10,560
Mar 9, 4 AM $ 0.0₆859
+0.31%
$ 749,272 $ 10,576
Mar 9, 3 AM $ 0.0₆856
+1.12%
$ 746,948 $ 10,518
Mar 9, 2 AM $ 0.0₆847
+0.21%
$ 738,706 $ 10,341
Mar 9, 1 AM $ 0.0₆845
-0.16%
$ 737,130 $ 10,280
Mar 9, 12 AM $ 0.0₆846
+0.14%
$ 738,320 $ 10,116
Mar 8, 11 PM $ 0.0₆845
+0.05%
$ 737,276 $ 10,048
Mar 8, 10 PM $ 0.0₆845
-0.19%
$ 736,886 $ 9,866
Mar 8, 9 PM $ 0.0₆846
-0.43%
$ 738,264 $ 9,921
Mar 8, 8 PM $ 0.0₆85
+0.22%
$ 741,460 $ 9,950
Mar 8, 7 PM $ 0.0₆848
-0.12%
$ 739,804 $ 9,943
Mar 8, 6 PM $ 0.0₆849
+0.00%
$ 740,689 $ 9,914
Mar 8, 5 PM $ 0.0₆849
+0.93%
$ 740,688 $ 9,913
Mar 8, 4 PM $ 0.0₆841
-0.19%
$ 733,830 $ 9,967
Mar 8, 3 PM $ 0.0₆843
+0.24%
$ 735,258 $ 10,050
Mar 8, 2 PM $ 0.0₆841
+0.25%
$ 733,511 $ 10,196
Mar 8, 1 PM $ 0.0₆839
-2.26%
$ 731,655 $ 11,378
Mar 8, 12 PM $ 0.0₆858
+0.08%
$ 748,581 $ 11,777
Mar 8, 11 AM $ 0.0₆857
-0.20%
$ 748,003 $ 11,176
Mar 8, 10 AM $ 0.0₆859
+1.41%
$ 749,521 $ 11,242
Mar 8, 9 AM $ 0.0₆847
-0.17%
$ 739,108 $ 11,895
Mar 8, 8 AM $ 0.0₆849
+0.12%
$ 740,397 $ 11,162
Mar 8, 7 AM $ 0.0₆846
-0.25%
$ 738,059 $ 10,671
Mar 8, 6 AM $ 0.0₆848
-0.60%
$ 739,928 $ 10,668
Mar 8, 5 AM $ 0.0₆853
-0.63%
$ 744,387 $ 11,483
Mar 8, 4 AM $ 0.0₆859
+0.31%
$ 749,071 $ 11,473
Mar 8, 3 AM $ 0.0₆856
-1.58%
$ 746,722 $ 10,591
Mar 8, 2 AM $ 0.0₆87
+0.09%
$ 758,694 $ 11,361
Mar 8, 1 AM $ 0.0₆869
+0.00%
$ 758,031 $ 11,450
Mar 8, 12 AM $ 0.0₆869
+0.17%
$ 758,017 $ 11,506
Mar 7, 11 PM $ 0.0₆867
+0.00%
$ 756,714 $ 11,545
Mar 7, 10 PM $ 0.0₆867
-0.05%
$ 756,723 $ 11,514
Mar 7, 9 PM $ 0.0₆868
+0.11%
$ 757,123 $ 11,516
Mar 7, 8 PM $ 0.0₆867
+0.00%
$ 756,291 $ 11,459
Mar 7, 7 PM $ 0.0₆867
-0.32%
$ 756,302 $ 11,465
Mar 7, 6 PM $ 0.0₆87
+0.00%
$ 758,713 $ 11,633
Mar 7, 5 PM $ 0.0₆87
+0.08%
$ 758,720 $ 11,610
Mar 7, 4 PM $ 0.0₆869
+1.06%
$ 758,102 $ 11,513
Mar 7, 3 PM $ 0.0₆86
-3.13%
$ 750,136 $ 12,056