BEER Historical Data

$BEER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₆88
+1.41%
$ 768,060 $ 16,596
Mar 11, 4 PM $ 0.0₆868
+0.12%
$ 757,349 $ 15,854
Mar 11, 3 PM $ 0.0₆867
-1.08%
$ 756,448 $ 16,348
Mar 11, 2 PM $ 0.0₆877
+0.15%
$ 764,731 $ 17,772
Mar 11, 1 PM $ 0.0₆875
+0.71%
$ 763,592 $ 17,691
Mar 11, 12 PM $ 0.0₆869
-0.29%
$ 758,180 $ 16,535
Mar 11, 11 AM $ 0.0₆872
-0.18%
$ 760,383 $ 16,442
Mar 11, 10 AM $ 0.0₆873
-0.36%
$ 761,748 $ 16,382
Mar 11, 9 AM $ 0.0₆876
+0.16%
$ 764,471 $ 15,973
Mar 11, 8 AM $ 0.0₆875
-0.05%
$ 763,213 $ 15,585
Mar 11, 7 AM $ 0.0₆875
-0.09%
$ 763,562 $ 15,469
Mar 11, 6 AM $ 0.0₆876
+0.21%
$ 764,253 $ 15,508
Mar 11, 5 AM $ 0.0₆874
+0.22%
$ 762,642 $ 15,413
Mar 11, 4 AM $ 0.0₆872
+0.71%
$ 760,990 $ 15,318
Mar 11, 3 AM $ 0.0₆866
+0.11%
$ 755,640 $ 15,453
Mar 11, 2 AM $ 0.0₆865
-0.08%
$ 754,799 $ 15,385
Mar 11, 1 AM $ 0.0₆866
-0.01%
$ 755,373 $ 15,466
Mar 11, 12 AM $ 0.0₆866
-0.33%
$ 755,420 $ 15,283
Mar 10, 11 PM $ 0.0₆869
-0.26%
$ 757,910 $ 15,286
Mar 10, 10 PM $ 0.0₆871
-2.10%
$ 759,869 $ 14,316
Mar 10, 9 PM $ 0.0₆89
+0.00%
$ 776,132 $ 12,618
Mar 10, 8 PM $ 0.0₆89
+0.10%
$ 776,136 $ 12,693
Mar 10, 7 PM $ 0.0₆889
-0.85%
$ 775,398 $ 13,112
Mar 10, 6 PM $ 0.0₆896
-0.87%
$ 782,041 $ 13,222
Mar 10, 5 PM $ 0.0₆904
-0.10%
$ 788,920 $ 12,506
Mar 10, 4 PM $ 0.0₆905
+0.75%
$ 789,692 $ 12,419
Mar 10, 3 PM $ 0.0₆898
-1.24%
$ 783,818 $ 12,399
Mar 10, 2 PM $ 0.0₆91
+2.30%
$ 793,693 $ 9,485
Mar 10, 1 PM $ 0.0₆889
+1.01%
$ 775,811 $ 9,392
Mar 10, 12 PM $ 0.0₆88
-0.10%
$ 768,069 $ 9,787
Mar 10, 11 AM $ 0.0₆881
+0.00%
$ 768,801 $ 9,860
Mar 10, 10 AM $ 0.0₆881
-0.21%
$ 768,798 $ 9,931
Mar 10, 9 AM $ 0.0₆883
+0.00%
$ 770,420 $ 9,859
Mar 10, 8 AM $ 0.0₆883
+0.31%
$ 770,421 $ 9,845
Mar 10, 7 AM $ 0.0₆88
-0.30%
$ 768,069 $ 9,890
Mar 10, 6 AM $ 0.0₆883
+0.00%
$ 770,367 $ 9,865
Mar 10, 5 AM $ 0.0₆883
+0.19%
$ 770,358 $ 10,002
Mar 10, 4 AM $ 0.0₆881
+0.00%
$ 768,886 $ 10,080
Mar 10, 3 AM $ 0.0₆881
+0.11%
$ 768,883 $ 10,108
Mar 10, 2 AM $ 0.0₆88
-0.23%
$ 768,069 $ 10,148
Mar 10, 1 AM $ 0.0₆882
+0.00%
$ 769,836 $ 10,147
Mar 10, 12 AM $ 0.0₆882
-0.06%
$ 769,836 $ 10,116
Mar 9, 11 PM $ 0.0₆883
-0.74%
$ 770,319 $ 10,390
Mar 9, 10 PM $ 0.0₆891
-0.17%
$ 777,614 $ 10,537
Mar 9, 9 PM $ 0.0₆893
-0.86%
$ 778,975 $ 10,416
Mar 9, 8 PM $ 0.0₆901
+1.08%
$ 785,763 $ 10,391
Mar 9, 7 PM $ 0.0₆891
+1.15%
$ 777,378 $ 10,362
Mar 9, 6 PM $ 0.0₆881
+1.64%
$ 768,556 $ 9,843
Mar 9, 5 PM $ 0.0₆867
-0.17%
$ 756,164 $ 9,881
Mar 9, 4 PM $ 0.0₆868
+0.44%
$ 757,426 $ 9,892