BEER Historical Data

$BEER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₆884
+0.21%
$ 771,385 $ 8,617
Mar 15, 5 PM $ 0.0₆882
+0.01%
$ 769,794 $ 8,568
Mar 15, 4 PM $ 0.0₆884
+0.21%
$ 771,385 $ 8,522
Mar 15, 3 PM $ 0.0₆882
+0.00%
$ 769,759 $ 8,621
Mar 15, 2 PM $ 0.0₆882
-0.44%
$ 769,760 $ 8,615
Mar 15, 1 PM $ 0.0₆886
-0.01%
$ 773,129 $ 8,511
Mar 15, 12 PM $ 0.0₆886
+0.22%
$ 773,170 $ 8,448
Mar 15, 11 AM $ 0.0₆884
-0.22%
$ 771,472 $ 8,340
Mar 15, 10 AM $ 0.0₆884
-0.21%
$ 771,550 $ 8,336
Mar 15, 9 AM $ 0.0₆886
+0.22%
$ 773,191 $ 8,465
Mar 15, 8 AM $ 0.0₆884
-0.01%
$ 771,472 $ 8,563
Mar 15, 7 AM $ 0.0₆884
-0.21%
$ 771,543 $ 8,549
Mar 15, 6 AM $ 0.0₆886
+0.20%
$ 773,129 $ 8,552
Mar 15, 5 AM $ 0.0₆884
-0.21%
$ 771,568 $ 8,660
Mar 15, 4 AM $ 0.0₆886
+0.01%
$ 773,196 $ 8,714
Mar 15, 3 AM $ 0.0₆886
+0.20%
$ 773,129 $ 8,761
Mar 15, 2 AM $ 0.0₆884
+0.01%
$ 771,578 $ 8,795
Mar 15, 1 AM $ 0.0₆884
-0.22%
$ 771,472 $ 8,996
Mar 15, 12 AM $ 0.0₆886
+0.00%
$ 773,165 $ 8,960
Mar 14, 11 PM $ 0.0₆886
+0.00%
$ 773,165 $ 8,978
Mar 14, 10 PM $ 0.0₆886
+1.18%
$ 773,129 $ 9,013
Mar 14, 9 PM $ 0.0₆876
+0.21%
$ 764,085 $ 9,001
Mar 14, 8 PM $ 0.0₆874
-0.21%
$ 762,486 $ 9,111
Mar 14, 7 PM $ 0.0₆876
+0.20%
$ 764,093 $ 9,086
Mar 14, 6 PM $ 0.0₆874
-0.20%
$ 762,549 $ 9,083
Mar 14, 5 PM $ 0.0₆876
-0.04%
$ 764,056 $ 9,744
Mar 14, 4 PM $ 0.0₆876
-1.57%
$ 764,345 $ 10,470
Mar 14, 3 PM $ 0.0₆89
+0.05%
$ 776,532 $ 10,780
Mar 14, 2 PM $ 0.0₆89
+0.00%
$ 776,121 $ 10,650
Mar 14, 1 PM $ 0.0₆89
+0.98%
$ 776,123 $ 10,705
Mar 14, 12 PM $ 0.0₆881
+0.00%
$ 768,593 $ 11,534
Mar 14, 11 AM $ 0.0₆881
+0.00%
$ 768,581 $ 11,733
Mar 14, 10 AM $ 0.0₆881
+0.01%
$ 768,593 $ 11,810
Mar 14, 9 AM $ 0.0₆881
-0.18%
$ 768,544 $ 11,766
Mar 14, 8 AM $ 0.0₆881
-0.01%
$ 768,545 $ 11,814
Mar 14, 7 AM $ 0.0₆881
-0.28%
$ 768,593 $ 11,741
Mar 14, 6 AM $ 0.0₆884
-1.01%
$ 770,777 $ 11,757
Mar 14, 5 AM $ 0.0₆892
+0.11%
$ 778,626 $ 11,924
Mar 14, 4 AM $ 0.0₆892
-0.17%
$ 777,785 $ 11,695
Mar 14, 3 AM $ 0.0₆893
+0.06%
$ 779,091 $ 11,730
Mar 14, 2 AM $ 0.0₆892
+0.16%
$ 778,626 $ 11,663
Mar 14, 1 AM $ 0.0₆893
+0.18%
$ 778,726 $ 11,560
Mar 14, 12 AM $ 0.0₆893
-0.02%
$ 778,627 $ 11,585
Mar 13, 11 PM $ 0.0₆893
+0.19%
$ 778,804 $ 12,724
Mar 13, 10 PM $ 0.0₆891
-0.53%
$ 777,304 $ 12,727
Mar 13, 9 PM $ 0.0₆896
-0.03%
$ 781,429 $ 12,850
Mar 13, 8 PM $ 0.0₆896
-0.14%
$ 781,680 $ 12,920
Mar 13, 7 PM $ 0.0₆897
-0.04%
$ 782,750 $ 13,334
Mar 13, 6 PM $ 0.0₆898
+1.44%
$ 783,080 $ 13,449
Mar 13, 5 PM $ 0.0₆885
-3.18%
$ 771,965 $ 13,702