BEER Historical Data

$BEER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₆955
-0.59%
$ 833,514 $ 11,207
Mar 17, 6 PM $ 0.0₆961
+0.01%
$ 838,475 $ 11,115
Mar 17, 5 PM $ 0.0₆961
+0.00%
$ 838,428 $ 11,281
Mar 17, 4 PM $ 0.0₆961
+0.82%
$ 838,465 $ 11,268
Mar 17, 3 PM $ 0.0₆953
-0.27%
$ 831,624 $ 11,349
Mar 17, 2 PM $ 0.0₆956
+0.85%
$ 833,855 $ 11,346
Mar 17, 1 PM $ 0.0₆948
-0.31%
$ 826,811 $ 11,363
Mar 17, 12 PM $ 0.0₆951
-0.04%
$ 829,398 $ 11,430
Mar 17, 11 AM $ 0.0₆951
-0.61%
$ 829,739 $ 11,469
Mar 17, 10 AM $ 0.0₆957
-0.01%
$ 834,810 $ 11,390
Mar 17, 9 AM $ 0.0₆957
-0.34%
$ 834,898 $ 11,387
Mar 17, 8 AM $ 0.0₆96
+0.23%
$ 837,739 $ 11,311
Mar 17, 7 AM $ 0.0₆958
+0.02%
$ 835,855 $ 11,004
Mar 17, 6 AM $ 0.0₆958
-0.14%
$ 835,709 $ 11,050
Mar 17, 5 AM $ 0.0₆959
+0.26%
$ 836,910 $ 11,248
Mar 17, 4 AM $ 0.0₆957
-0.18%
$ 834,740 $ 11,238
Mar 17, 3 AM $ 0.0₆959
-1.89%
$ 836,222 $ 11,665
Mar 17, 2 AM $ 0.0₆977
-0.20%
$ 852,306 $ 11,573
Mar 17, 1 AM $ 0.0₆981
-0.02%
$ 855,432 $ 11,423
Mar 17, 12 AM $ 0.0₆981
+0.16%
$ 855,596 $ 11,915
Mar 16, 11 PM $ 0.0₆979
-0.91%
$ 854,199 $ 11,891
Mar 16, 10 PM $ 0.0₆988
+1.07%
$ 862,004 $ 11,196
Mar 16, 9 PM $ 0.0₆978
+0.21%
$ 852,880 $ 11,967
Mar 16, 8 PM $ 0.0₆976
+2.92%
$ 851,116 $ 12,133
Mar 16, 7 PM $ 0.0₆948
+0.24%
$ 826,989 $ 11,463
Mar 16, 6 PM $ 0.0₆946
+0.36%
$ 824,976 $ 11,511
Mar 16, 5 PM $ 0.0₆942
+0.04%
$ 822,044 $ 11,371
Mar 16, 4 PM $ 0.0₆942
-0.13%
$ 821,678 $ 11,303
Mar 16, 3 PM $ 0.0₆943
+0.32%
$ 822,742 $ 11,111
Mar 16, 2 PM $ 0.0₆94
-0.44%
$ 820,117 $ 11,296
Mar 16, 1 PM $ 0.0₆944
+0.25%
$ 822,374 $ 11,399
Mar 16, 12 PM $ 0.0₆942
+0.00%
$ 821,718 $ 11,368
Mar 16, 11 AM $ 0.0₆942
-0.04%
$ 821,749 $ 11,358
Mar 16, 10 AM $ 0.0₆942
+0.23%
$ 822,073 $ 11,392
Mar 16, 9 AM $ 0.0₆94
-0.10%
$ 820,159 $ 11,313
Mar 16, 8 AM $ 0.0₆941
+0.11%
$ 821,000 $ 11,242
Mar 16, 7 AM $ 0.0₆942
+0.02%
$ 821,509 $ 11,227
Mar 16, 6 AM $ 0.0₆942
-0.64%
$ 821,383 $ 11,158
Mar 16, 5 AM $ 0.0₆948
+0.16%
$ 826,699 $ 11,057
Mar 16, 4 AM $ 0.0₆946
+1.10%
$ 825,390 $ 11,110
Mar 16, 3 AM $ 0.0₆936
+1.36%
$ 816,384 $ 11,028
Mar 16, 2 AM $ 0.0₆923
+0.22%
$ 805,409 $ 10,362
Mar 16, 1 AM $ 0.0₆921
-1.98%
$ 803,664 $ 10,256
Mar 16, 12 AM $ 0.0₆94
+0.14%
$ 819,924 $ 10,318
Mar 15, 11 PM $ 0.0₆938
-1.81%
$ 818,756 $ 9,948
Mar 15, 10 PM $ 0.0₆956
+4.70%
$ 833,821 $ 9,916
Mar 15, 9 PM $ 0.0₆913
+3.45%
$ 796,423 $ 9,006
Mar 15, 8 PM $ 0.0₆882
+0.00%
$ 769,832 $ 8,705
Mar 15, 7 PM $ 0.0₆882
-0.20%
$ 769,832 $ 8,678
Mar 15, 6 PM $ 0.0₆884
+0.21%
$ 771,385 $ 8,617