BEER Historical Data

$BEER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₆898
-0.02%
$ 783,430 $ 11,674
Mar 25, 10 PM $ 0.0₆898
+0.06%
$ 783,605 $ 11,629
Mar 25, 9 PM $ 0.0₆898
-0.23%
$ 783,171 $ 11,766
Mar 25, 8 PM $ 0.0₆9
-0.01%
$ 784,981 $ 12,700
Mar 25, 7 PM $ 0.0₆9
+0.98%
$ 785,042 $ 13,263
Mar 25, 6 PM $ 0.0₆891
+0.14%
$ 777,411 $ 12,902
Mar 25, 5 PM $ 0.0₆89
-0.05%
$ 776,313 $ 12,911
Mar 25, 4 PM $ 0.0₆89
+0.11%
$ 776,664 $ 12,971
Mar 25, 3 PM $ 0.0₆889
-2.59%
$ 775,826 $ 12,827
Mar 25, 2 PM $ 0.0₆913
-0.83%
$ 796,432 $ 12,151
Mar 25, 1 PM $ 0.0₆921
+0.08%
$ 803,120 $ 11,897
Mar 25, 12 PM $ 0.0₆92
+0.53%
$ 802,467 $ 11,929
Mar 25, 11 AM $ 0.0₆915
+1.67%
$ 798,248 $ 11,562
Mar 25, 10 AM $ 0.0₆9
-0.15%
$ 785,102 $ 11,344
Mar 25, 9 AM $ 0.0₆901
-0.05%
$ 786,272 $ 11,309
Mar 25, 8 AM $ 0.0₆902
-0.23%
$ 786,640 $ 11,241
Mar 25, 7 AM $ 0.0₆904
+0.07%
$ 788,462 $ 11,248
Mar 25, 6 AM $ 0.0₆903
+0.03%
$ 787,942 $ 11,235
Mar 25, 5 AM $ 0.0₆903
+1.10%
$ 787,677 $ 11,284
Mar 25, 4 AM $ 0.0₆893
-0.14%
$ 779,136 $ 10,949
Mar 25, 3 AM $ 0.0₆894
-0.05%
$ 780,235 $ 10,760
Mar 25, 2 AM $ 0.0₆895
+0.03%
$ 780,608 $ 10,713
Mar 25, 1 AM $ 0.0₆895
+0.12%
$ 780,371 $ 10,695
Mar 25, 12 AM $ 0.0₆893
-0.02%
$ 779,411 $ 10,705
Mar 24, 11 PM $ 0.0₆894
+0.18%
$ 779,542 $ 10,825
Mar 24, 10 PM $ 0.0₆892
-0.16%
$ 778,155 $ 10,849
Mar 24, 9 PM $ 0.0₆893
+1.14%
$ 779,411 $ 10,005
Mar 24, 8 PM $ 0.0₆883
-0.35%
$ 770,659 $ 9,950
Mar 24, 7 PM $ 0.0₆886
-0.91%
$ 773,391 $ 9,545
Mar 24, 6 PM $ 0.0₆895
+0.00%
$ 780,460 $ 9,490
Mar 24, 5 PM $ 0.0₆895
-0.05%
$ 780,465 $ 9,602
Mar 24, 4 PM $ 0.0₆895
+0.23%
$ 780,894 $ 10,118
Mar 24, 3 PM $ 0.0₆893
-0.02%
$ 779,111 $ 10,125
Mar 24, 2 PM $ 0.0₆893
-0.06%
$ 779,236 $ 10,072
Mar 24, 1 PM $ 0.0₆894
-0.20%
$ 779,692 $ 9,972
Mar 24, 12 PM $ 0.0₆896
+0.05%
$ 781,290 $ 9,981
Mar 24, 11 AM $ 0.0₆895
+0.00%
$ 780,894 $ 10,744
Mar 24, 10 AM $ 0.0₆897
+0.21%
$ 782,377 $ 11,129
Mar 24, 9 AM $ 0.0₆895
-0.21%
$ 780,771 $ 11,228
Mar 24, 8 AM $ 0.0₆897
+0.09%
$ 782,439 $ 11,480
Mar 24, 7 AM $ 0.0₆894
-0.07%
$ 780,282 $ 11,483
Mar 24, 6 AM $ 0.0₆895
-0.25%
$ 780,792 $ 11,634
Mar 24, 5 AM $ 0.0₆897
-0.20%
$ 782,754 $ 11,672
Mar 24, 4 AM $ 0.0₆899
+0.08%
$ 784,357 $ 12,089
Mar 24, 3 AM $ 0.0₆898
+0.13%
$ 783,699 $ 12,068
Mar 24, 2 AM $ 0.0₆897
-0.17%
$ 782,650 $ 12,299
Mar 24, 1 AM $ 0.0₆899
+0.03%
$ 784,001 $ 12,400
Mar 24, 12 AM $ 0.0₆898
-0.01%
$ 783,738 $ 12,444
Mar 23, 11 PM $ 0.0₆898
-0.22%
$ 783,777 $ 12,313
Mar 23, 10 PM $ 0.0₆9
+0.12%
$ 785,487 $ 12,436