BEER Historical Data

$BEER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₆816
+0.22%
$ 712,268 $ 10,425
Mar 27, 10 PM $ 0.0₆815
-0.21%
$ 710,672 $ 10,766
Mar 27, 9 PM $ 0.0₆816
+0.03%
$ 712,152 $ 11,396
Mar 27, 8 PM $ 0.0₆816
+0.56%
$ 711,935 $ 11,583
Mar 27, 7 PM $ 0.0₆811
-0.54%
$ 707,940 $ 11,610
Mar 27, 6 PM $ 0.0₆816
+0.10%
$ 711,802 $ 14,084
Mar 27, 5 PM $ 0.0₆815
-0.07%
$ 711,106 $ 14,697
Mar 27, 4 PM $ 0.0₆816
+0.54%
$ 711,611 $ 14,618
Mar 27, 3 PM $ 0.0₆811
-0.70%
$ 707,783 $ 14,637
Mar 27, 2 PM $ 0.0₆817
-1.39%
$ 712,800 $ 14,461
Mar 27, 1 PM $ 0.0₆829
+0.24%
$ 722,865 $ 14,532
Mar 27, 12 PM $ 0.0₆827
-0.12%
$ 721,103 $ 14,409
Mar 27, 11 AM $ 0.0₆829
+7.72%
$ 723,147 $ 15,087
Mar 27, 10 AM $ 0.0₆77
-8.09%
$ 671,338 $ 16,298
Mar 27, 9 AM $ 0.0₆837
+0.12%
$ 730,421 $ 16,191
Mar 27, 8 AM $ 0.0₆836
-0.43%
$ 729,554 $ 18,228
Mar 27, 7 AM $ 0.0₆84
-0.03%
$ 732,730 $ 18,245
Mar 27, 6 AM $ 0.0₆84
+0.11%
$ 732,949 $ 18,289
Mar 27, 5 AM $ 0.0₆839
+0.15%
$ 732,163 $ 18,330
Mar 27, 4 AM $ 0.0₆838
-0.15%
$ 731,045 $ 18,301
Mar 27, 3 AM $ 0.0₆84
+0.07%
$ 733,194 $ 18,241
Mar 27, 2 AM $ 0.0₆84
-0.01%
$ 732,709 $ 18,331
Mar 27, 1 AM $ 0.0₆84
+0.23%
$ 732,816 $ 18,516
Mar 27, 12 AM $ 0.0₆838
-0.01%
$ 731,109 $ 18,368
Mar 26, 11 PM $ 0.0₆838
-0.21%
$ 731,202 $ 18,248
Mar 26, 10 PM $ 0.0₆84
-1.77%
$ 732,723 $ 17,928
Mar 26, 9 PM $ 0.0₆855
+1.30%
$ 745,924 $ 17,262
Mar 26, 8 PM $ 0.0₆844
+0.68%
$ 736,318 $ 16,986
Mar 26, 7 PM $ 0.0₆838
-0.19%
$ 731,361 $ 17,009
Mar 26, 6 PM $ 0.0₆84
-3.25%
$ 732,740 $ 16,095
Mar 26, 5 PM $ 0.0₆868
+0.08%
$ 757,390 $ 14,117
Mar 26, 4 PM $ 0.0₆868
+0.72%
$ 756,818 $ 14,214
Mar 26, 3 PM $ 0.0₆861
+0.24%
$ 751,378 $ 14,428
Mar 26, 2 PM $ 0.0₆859
-0.53%
$ 749,609 $ 14,903
Mar 26, 1 PM $ 0.0₆864
-0.64%
$ 753,589 $ 15,217
Mar 26, 12 PM $ 0.0₆869
-0.31%
$ 758,424 $ 15,026
Mar 26, 11 AM $ 0.0₆872
-0.34%
$ 760,784 $ 14,765
Mar 26, 10 AM $ 0.0₆897
+3.54%
$ 782,377 $ 11,683
Mar 26, 9 AM $ 0.0₆866
-2.31%
$ 755,595 $ 11,840
Mar 26, 8 AM $ 0.0₆887
-0.32%
$ 773,469 $ 11,562
Mar 26, 7 AM $ 0.0₆889
+0.31%
$ 775,921 $ 11,564
Mar 26, 6 AM $ 0.0₆887
-0.26%
$ 773,514 $ 11,532
Mar 26, 5 AM $ 0.0₆889
+0.06%
$ 775,507 $ 11,439
Mar 26, 4 AM $ 0.0₆888
-0.11%
$ 775,080 $ 11,869
Mar 26, 3 AM $ 0.0₆889
-0.92%
$ 775,921 $ 12,047
Mar 26, 2 AM $ 0.0₆898
-0.02%
$ 783,111 $ 11,926
Mar 26, 1 AM $ 0.0₆898
-0.21%
$ 783,249 $ 11,684
Mar 26, 12 AM $ 0.0₆9
+0.19%
$ 784,918 $ 11,610
Mar 25, 11 PM $ 0.0₆898
-0.02%
$ 783,430 $ 11,674
Mar 25, 10 PM $ 0.0₆898
+0.06%
$ 783,605 $ 11,629