BEER Historical Data

$BEER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₆552
-4.55%
$ 481,801 $ 3,155
Jun 9, 2 PM $ 0.0₆579
-0.44%
$ 504,776 $ 1,052
Jun 9, 1 PM $ 0.0₆581
+0.05%
$ 506,984 $ 291
Jun 9, 12 PM $ 0.0₆581
+0.04%
$ 506,739 $ 333
Jun 9, 11 AM $ 0.0₆581
+0.00%
$ 506,516 $ 459
Jun 9, 10 AM $ 0.0₆581
+0.29%
$ 506,510 $ 461
Jun 9, 9 AM $ 0.0₆579
-0.61%
$ 505,037 $ 638
Jun 9, 8 AM $ 0.0₆582
+0.00%
$ 508,144 $ 812
Jun 9, 7 AM $ 0.0₆582
-0.15%
$ 508,139 $ 801
Jun 9, 6 AM $ 0.0₆583
+0.15%
$ 508,888 $ 839
Jun 9, 5 AM $ 0.0₆582
+0.64%
$ 508,101 $ 1,049
Jun 9, 4 AM $ 0.0₆579
-0.10%
$ 504,863 $ 1,042
Jun 9, 3 AM $ 0.0₆579
+0.00%
$ 505,361 $ 1,042
Jun 9, 2 AM $ 0.0₆579
+0.10%
$ 505,360 $ 1,043
Jun 9, 1 AM $ 0.0₆579
-0.64%
$ 504,863 $ 1,049
Jun 9, 12 AM $ 0.0₆582
+0.65%
$ 508,126 $ 1,050
Jun 8, 11 PM $ 0.0₆579
-0.02%
$ 504,863 $ 1,175
Jun 8, 10 PM $ 0.0₆579
-1.28%
$ 504,950 $ 1,175
Jun 8, 9 PM $ 0.0₆586
-2.57%
$ 511,518 $ 1,249
Jun 8, 8 PM $ 0.0₆602
+0.38%
$ 525,015 $ 1,240
Jun 8, 7 PM $ 0.0₆6
-0.38%
$ 523,045 $ 1,241
Jun 8, 6 PM $ 0.0₆602
+0.00%
$ 525,015 $ 1,222
Jun 8, 5 PM $ 0.0₆602
+1.07%
$ 525,015 $ 1,222
Jun 8, 4 PM $ 0.0₆595
+2.79%
$ 519,482 $ 1,252
Jun 8, 3 PM $ 0.0₆579
-2.24%
$ 505,388 $ 1,614
Jun 8, 2 PM $ 0.0₆593
+3.05%
$ 516,965 $ 1,543
Jun 8, 1 PM $ 0.0₆575
+2.68%
$ 501,664 $ 1,538
Jun 8, 12 PM $ 0.0₆56
-3.56%
$ 488,549 $ 1,495
Jun 8, 11 AM $ 0.0₆581
+0.08%
$ 506,594 $ 1,420
Jun 8, 10 AM $ 0.0₆58
+0.27%
$ 506,211 $ 1,423
Jun 8, 9 AM $ 0.0₆579
+1.50%
$ 504,863 $ 1,253
Jun 8, 8 AM $ 0.0₆57
+1.89%
$ 497,403 $ 1,080
Jun 8, 7 AM $ 0.0₆56
-1.42%
$ 488,200 $ 1,089
Jun 8, 6 AM $ 0.0₆568
-0.32%
$ 495,237 $ 1,135
Jun 8, 5 AM $ 0.0₆569
+1.77%
$ 496,832 $ 925
Jun 8, 4 AM $ 0.0₆56
-2.87%
$ 488,200 $ 952
Jun 8, 3 AM $ 0.0₆576
+2.96%
$ 502,632 $ 952
Jun 8, 2 AM $ 0.0₆56
-3.08%
$ 488,200 $ 970
Jun 8, 1 AM $ 0.0₆577
+0.17%
$ 503,692 $ 970
Jun 8, 12 AM $ 0.0₆576
-1.32%
$ 502,850 $ 969
Jun 7, 11 PM $ 0.0₆584
+1.51%
$ 509,558 $ 837
Jun 7, 10 PM $ 0.0₆575
+5.91%
$ 502,001 $ 833
Jun 7, 9 PM $ 0.0₆543
-2.37%
$ 473,980 $ 752
Jun 7, 8 PM $ 0.0₆557
+0.42%
$ 485,506 $ 752
Jun 7, 7 PM $ 0.0₆554
+3.45%
$ 483,464 $ 751
Jun 7, 6 PM $ 0.0₆579
+0.00%
$ 504,995 $ 773
Jun 7, 5 PM $ 0.0₆565
+1.58%
$ 493,064 $ 773
Jun 7, 4 PM $ 0.0₆556
-1.90%
$ 485,408 $ 504
Jun 7, 3 PM $ 0.0₆567
+0.07%
$ 494,794 $ 512
Jun 7, 2 PM $ 0.0₆567
-0.89%
$ 494,466 $ 530