BEER Historical Data

$BEER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₆576
-0.05%
$ 502,639 $ 2,722
Jun 11, 3 PM $ 0.0₆576
+0.13%
$ 502,903 $ 2,726
Jun 11, 2 PM $ 0.0₆576
+0.28%
$ 502,261 $ 2,678
Jun 11, 1 PM $ 0.0₆574
+0.31%
$ 500,842 $ 2,671
Jun 11, 12 PM $ 0.0₆572
-0.48%
$ 499,308 $ 2,649
Jun 11, 11 AM $ 0.0₆574
+0.02%
$ 501,052 $ 2,669
Jun 11, 10 AM $ 0.0₆574
+0.10%
$ 500,950 $ 3,420
Jun 11, 9 AM $ 0.0₆574
-0.07%
$ 500,446 $ 3,422
Jun 11, 8 AM $ 0.0₆574
+0.63%
$ 500,773 $ 3,402
Jun 11, 7 AM $ 0.0₆57
-0.58%
$ 497,622 $ 3,390
Jun 11, 6 AM $ 0.0₆574
+0.23%
$ 500,508 $ 3,410
Jun 11, 5 AM $ 0.0₆572
-0.01%
$ 499,381 $ 3,420
Jun 11, 4 AM $ 0.0₆572
+0.96%
$ 499,429 $ 3,437
Jun 11, 3 AM $ 0.0₆567
-0.11%
$ 494,688 $ 3,405
Jun 11, 2 AM $ 0.0₆568
+0.20%
$ 495,212 $ 3,413
Jun 11, 1 AM $ 0.0₆567
+1.73%
$ 494,244 $ 3,421
Jun 11, 12 AM $ 0.0₆557
+0.30%
$ 485,819 $ 3,364
Jun 10, 11 PM $ 0.0₆555
+0.24%
$ 484,370 $ 2,570
Jun 10, 10 PM $ 0.0₆554
-0.34%
$ 483,213 $ 2,154
Jun 10, 9 PM $ 0.0₆556
-0.65%
$ 484,843 $ 1,232
Jun 10, 8 PM $ 0.0₆559
-0.41%
$ 487,996 $ 850
Jun 10, 7 PM $ 0.0₆562
+0.32%
$ 490,000 $ 881
Jun 10, 6 PM $ 0.0₆56
-0.31%
$ 488,440 $ 878
Jun 10, 5 PM $ 0.0₆562
-1.82%
$ 489,941 $ 956
Jun 10, 4 PM $ 0.0₆572
-0.87%
$ 499,006 $ 1,010
Jun 10, 3 PM $ 0.0₆577
+1.76%
$ 503,400 $ 2,018
Jun 10, 2 PM $ 0.0₆567
-0.10%
$ 494,673 $ 3,544
Jun 10, 1 PM $ 0.0₆568
+0.85%
$ 495,187 $ 5,026
Jun 10, 12 PM $ 0.0₆563
+0.83%
$ 491,023 $ 4,985
Jun 10, 11 AM $ 0.0₆558
-1.97%
$ 486,983 $ 4,929
Jun 10, 10 AM $ 0.0₆569
+0.48%
$ 496,751 $ 4,205
Jun 10, 9 AM $ 0.0₆567
+1.18%
$ 494,395 $ 4,202
Jun 10, 8 AM $ 0.0₆56
-0.86%
$ 488,640 $ 4,199
Jun 10, 7 AM $ 0.0₆565
+0.36%
$ 492,875 $ 4,238
Jun 10, 6 AM $ 0.0₆563
-1.33%
$ 491,108 $ 4,223
Jun 10, 5 AM $ 0.0₆571
+3.11%
$ 497,736 $ 4,201
Jun 10, 4 AM $ 0.0₆553
-0.58%
$ 482,728 $ 4,190
Jun 10, 3 AM $ 0.0₆557
+0.18%
$ 485,521 $ 4,202
Jun 10, 2 AM $ 0.0₆556
-0.22%
$ 484,648 $ 4,195
Jun 10, 1 AM $ 0.0₆557
+0.30%
$ 485,693 $ 4,210
Jun 10, 12 AM $ 0.0₆555
-0.25%
$ 484,253 $ 4,198
Jun 9, 11 PM $ 0.0₆556
-0.47%
$ 485,458 $ 4,207
Jun 9, 10 PM $ 0.0₆559
+0.35%
$ 487,772 $ 4,217
Jun 9, 9 PM $ 0.0₆557
-0.45%
$ 486,080 $ 4,202
Jun 9, 8 PM $ 0.0₆56
+0.26%
$ 488,276 $ 4,227
Jun 9, 7 PM $ 0.0₆558
+0.09%
$ 487,022 $ 4,188
Jun 9, 6 PM $ 0.0₆558
-0.77%
$ 486,575 $ 4,191
Jun 9, 5 PM $ 0.0₆562
+1.74%
$ 490,364 $ 4,117
Jun 9, 4 PM $ 0.0₆552
+0.04%
$ 481,997 $ 3,112
Jun 9, 3 PM $ 0.0₆552
-4.55%
$ 481,801 $ 3,155