BEER Historical Data

$BEER Page 28
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0₆589
+0.00%
$ 513,656 $ 1,341
10:16 PM $ 0.0₆589
+0.00%
$ 513,656 $ 1,341
10:15 PM $ 0.0₆589
+0.00%
$ 513,656 $ 1,341
10:14 PM $ 0.0₆589
+0.00%
$ 513,656 $ 1,341
10:13 PM $ 0.0₆589
+0.00%
$ 513,656 $ 1,341
10:12 PM $ 0.0₆588
+0.00%
$ 513,656 $ 1,340
10:11 PM $ 0.0₆588
+0.00%
$ 513,656 $ 1,340
10:10 PM $ 0.0₆588
+0.00%
$ 513,656 $ 1,340
10:09 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:08 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:07 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:06 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:05 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:04 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:03 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:02 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:01 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
10:00 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:59 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:58 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:57 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:56 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:55 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:54 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:53 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:52 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:51 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:50 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:49 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:48 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:47 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:46 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:45 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:44 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:43 PM $ 0.0₆588
+0.00%
$ 513,274 $ 1,340
9:42 PM $ 0.0₆59
+0.00%
$ 513,274 $ 1,343
9:41 PM $ 0.0₆59
+0.00%
$ 513,274 $ 1,343
9:40 PM $ 0.0₆59
+0.00%
$ 513,274 $ 1,343
9:39 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:38 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:37 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:36 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:35 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:34 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:33 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:32 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:31 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:30 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:29 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343
9:28 PM $ 0.0₆59
+0.00%
$ 514,295 $ 1,343