BEER Historical Data

$BEER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₆813
-0.16%
$ 709,306 $ 9,407
Apr 21, 10 AM $ 0.0₆814
+0.01%
$ 710,411 $ 9,415
Apr 21, 9 AM $ 0.0₆814
-1.43%
$ 710,358 $ 6,457
Apr 21, 8 AM $ 0.0₆826
+1.83%
$ 720,655 $ 2,148
Apr 21, 7 AM $ 0.0₆811
+0.04%
$ 707,693 $ 2,048
Apr 21, 6 AM $ 0.0₆811
-0.40%
$ 707,443 $ 2,048
Apr 21, 5 AM $ 0.0₆814
+0.75%
$ 710,301 $ 2,060
Apr 21, 4 AM $ 0.0₆808
-0.01%
$ 704,995 $ 2,040
Apr 21, 3 AM $ 0.0₆808
-0.12%
$ 705,054 $ 2,014
Apr 21, 2 AM $ 0.0₆809
-0.80%
$ 705,883 $ 2,017
Apr 21, 1 AM $ 0.0₆816
-0.04%
$ 711,611 $ 2,004
Apr 21, 12 AM $ 0.0₆816
+0.35%
$ 711,929 $ 2,030
Apr 20, 11 PM $ 0.0₆813
-0.46%
$ 709,448 $ 2,029
Apr 20, 10 PM $ 0.0₆817
-0.41%
$ 712,738 $ 2,039
Apr 20, 9 PM $ 0.0₆82
+0.28%
$ 715,699 $ 2,049
Apr 20, 8 PM $ 0.0₆818
-0.47%
$ 713,671 $ 2,049
Apr 20, 7 PM $ 0.0₆822
-0.10%
$ 717,071 $ 2,047
Apr 20, 6 PM $ 0.0₆823
+0.04%
$ 717,758 $ 2,053
Apr 20, 5 PM $ 0.0₆822
-3.44%
$ 717,491 $ 1,977
Apr 20, 4 PM $ 0.0₆852
+5.49%
$ 743,019 $ 1,732
Apr 20, 3 PM $ 0.0₆807
-0.06%
$ 704,349 $ 1,723
Apr 20, 2 PM $ 0.0₆808
-2.23%
$ 704,742 $ 1,725
Apr 20, 1 PM $ 0.0₆826
+2.08%
$ 720,787 $ 675
Apr 20, 12 PM $ 0.0₆809
-1.76%
$ 706,077 $ 675
Apr 20, 11 AM $ 0.0₆824
+4.01%
$ 718,719 $ 897
Apr 20, 10 AM $ 0.0₆792
-1.21%
$ 691,018 $ 896
Apr 20, 9 AM $ 0.0₆802
+1.42%
$ 699,494 $ 896
Apr 20, 8 AM $ 0.0₆792
-0.83%
$ 691,025 $ 893
Apr 20, 7 AM $ 0.0₆799
+0.84%
$ 696,814 $ 893
Apr 20, 6 AM $ 0.0₆792
-1.22%
$ 691,041 $ 876
Apr 20, 5 AM $ 0.0₆802
-0.22%
$ 699,585 $ 849
Apr 20, 4 AM $ 0.0₆804
+0.22%
$ 701,102 $ 849
Apr 20, 3 AM $ 0.0₆802
+0.17%
$ 699,585 $ 846
Apr 20, 2 AM $ 0.0₆801
-0.17%
$ 698,369 $ 846
Apr 20, 1 AM $ 0.0₆802
-0.14%
$ 699,585 $ 837
Apr 20, 12 AM $ 0.0₆803
+0.98%
$ 700,544 $ 828
Apr 19, 11 PM $ 0.0₆795
-0.97%
$ 693,780 $ 828
Apr 19, 10 PM $ 0.0₆803
-0.43%
$ 700,545 $ 838
Apr 19, 9 PM $ 0.0₆806
-0.38%
$ 703,592 $ 825
Apr 19, 8 PM $ 0.0₆81
+0.00%
$ 706,302 $ 879
Apr 19, 7 PM $ 0.0₆81
-0.63%
$ 706,302 $ 879
Apr 19, 6 PM $ 0.0₆815
-0.31%
$ 710,757 $ 944
Apr 19, 5 PM $ 0.0₆817
-0.70%
$ 712,954 $ 1,249
Apr 19, 4 PM $ 0.0₆823
-0.27%
$ 717,958 $ 1,838
Apr 19, 3 PM $ 0.0₆825
+0.15%
$ 719,912 $ 2,173
Apr 19, 2 PM $ 0.0₆824
-1.20%
$ 718,833 $ 2,176
Apr 19, 1 PM $ 0.0₆834
+1.10%
$ 727,589 $ 1,600
Apr 19, 12 PM $ 0.0₆825
+2.42%
$ 719,644 $ 1,600
Apr 19, 11 AM $ 0.0₆805
+0.92%
$ 702,610 $ 1,392
Apr 19, 10 AM $ 0.0₆798
-0.50%
$ 696,182 $ 1,386