BEER Historical Data

$BEER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₆78
+0.40%
$ 680,044 $ 1,547
Apr 29, 2 PM $ 0.0₆776
-0.97%
$ 677,338 $ 1,547
Apr 29, 1 PM $ 0.0₆784
-4.61%
$ 683,957 $ 1,553
Apr 29, 12 PM $ 0.0₆822
+0.00%
$ 717,033 $ 1,186
Apr 29, 11 AM $ 0.0₆822
+1.06%
$ 717,033 $ 1,186
Apr 29, 10 AM $ 0.0₆813
+3.25%
$ 709,524 $ 1,186
Apr 29, 9 AM $ 0.0₆788
-0.68%
$ 687,197 $ 1,164
Apr 29, 8 AM $ 0.0₆793
+1.01%
$ 691,935 $ 1,117
Apr 29, 7 AM $ 0.0₆785
+1.17%
$ 685,016 $ 1,055
Apr 29, 6 AM $ 0.0₆776
-2.00%
$ 677,077 $ 1,054
Apr 29, 5 AM $ 0.0₆792
+1.07%
$ 690,863 $ 1,050
Apr 29, 4 AM $ 0.0₆783
-0.27%
$ 683,533 $ 556
Apr 29, 3 AM $ 0.0₆786
+1.72%
$ 685,352 $ 556
Apr 29, 2 AM $ 0.0₆772
+0.00%
$ 673,762 $ 113
Apr 29, 1 AM $ 0.0₆772
-3.13%
$ 673,762 $ 113
Apr 29, 12 AM $ 0.0₆797
-0.87%
$ 695,513 $ 46
Apr 28, 11 PM $ 0.0₆804
+0.86%
$ 701,591 $ 51
Apr 28, 10 PM $ 0.0₆797
-0.85%
$ 695,607 $ 51
Apr 28, 9 PM $ 0.0₆804
+1.50%
$ 701,591 $ 373
Apr 28, 8 PM $ 0.0₆792
-0.30%
$ 691,255 $ 373
Apr 28, 7 PM $ 0.0₆795
-1.18%
$ 693,301 $ 465
Apr 28, 6 PM $ 0.0₆804
+1.56%
$ 701,591 $ 475
Apr 28, 5 PM $ 0.0₆792
-1.53%
$ 690,835 $ 475
Apr 28, 4 PM $ 0.0₆804
+2.85%
$ 701,591 $ 525
Apr 28, 3 PM $ 0.0₆782
+0.02%
$ 682,139 $ 521
Apr 28, 2 PM $ 0.0₆782
-1.09%
$ 682,020 $ 533
Apr 28, 1 PM $ 0.0₆79
+0.32%
$ 689,552 $ 721
Apr 28, 12 PM $ 0.0₆788
-0.32%
$ 687,335 $ 920
Apr 28, 11 AM $ 0.0₆79
+0.07%
$ 689,552 $ 936
Apr 28, 10 AM $ 0.0₆79
+0.00%
$ 689,113 $ 952
Apr 28, 9 AM $ 0.0₆79
-1.22%
$ 689,119 $ 990
Apr 28, 8 AM $ 0.0₆8
+0.71%
$ 697,666 $ 983
Apr 28, 7 AM $ 0.0₆794
-0.71%
$ 692,719 $ 983
Apr 28, 6 AM $ 0.0₆8
+0.41%
$ 697,666 $ 1,359
Apr 28, 5 AM $ 0.0₆796
+0.00%
$ 694,822 $ 1,359
Apr 28, 4 AM $ 0.0₆796
-0.41%
$ 694,828 $ 1,362
Apr 28, 3 AM $ 0.0₆8
+0.78%
$ 697,666 $ 1,366
Apr 28, 2 AM $ 0.0₆794
+0.38%
$ 692,266 $ 1,362
Apr 28, 1 AM $ 0.0₆79
-0.51%
$ 689,639 $ 1,476
Apr 28, 12 AM $ 0.0₆795
-0.13%
$ 693,185 $ 1,476
Apr 27, 11 PM $ 0.0₆796
+0.40%
$ 694,056 $ 1,470
Apr 27, 10 PM $ 0.0₆792
-0.15%
$ 691,297 $ 1,594
Apr 27, 9 PM $ 0.0₆794
-0.04%
$ 692,370 $ 1,594
Apr 27, 8 PM $ 0.0₆794
-1.03%
$ 692,617 $ 1,594
Apr 27, 7 PM $ 0.0₆802
+0.88%
$ 699,791 $ 3,181
Apr 27, 6 PM $ 0.0₆795
-0.01%
$ 693,667 $ 5,854
Apr 27, 5 PM $ 0.0₆795
-0.20%
$ 693,712 $ 6,650
Apr 27, 4 PM $ 0.0₆797
-0.13%
$ 695,093 $ 6,959
Apr 27, 3 PM $ 0.0₆798
-0.55%
$ 695,997 $ 8,019
Apr 27, 2 PM $ 0.0₆802
-0.17%
$ 699,837 $ 8,413