BEER Historical Data

$BEER Page 22
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0₆584
+0.00%
$ 509,720 $ 1,391
7:58 PM $ 0.0₆584
+0.00%
$ 509,720 $ 1,391
7:57 PM $ 0.0₆584
+0.00%
$ 509,720 $ 1,391
7:56 PM $ 0.0₆584
-0.01%
$ 509,720 $ 1,391
7:55 PM $ 0.0₆584
+0.00%
$ 509,720 $ 1,401
7:54 PM $ 0.0₆584
-0.01%
$ 509,756 $ 1,419
7:53 PM $ 0.0₆584
+0.00%
$ 509,756 $ 1,419
7:52 PM $ 0.0₆584
+0.00%
$ 509,756 $ 1,419
7:51 PM $ 0.0₆584
+0.00%
$ 509,756 $ 1,419
7:50 PM $ 0.0₆584
+0.00%
$ 509,756 $ 1,419
7:49 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:48 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:47 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:46 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:45 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:44 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:43 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:42 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:41 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:40 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:39 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:38 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:37 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:36 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:35 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:34 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:33 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,419
7:32 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,415
7:31 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,415
7:30 PM $ 0.0₆584
+0.00%
$ 509,817 $ 1,415
7:29 PM $ 0.0₆584
+0.00%
$ 509,804 $ 1,411
7:28 PM $ 0.0₆584
+0.00%
$ 509,804 $ 1,411
7:27 PM $ 0.0₆584
+0.00%
$ 509,804 $ 1,411
7:26 PM $ 0.0₆584
+0.00%
$ 509,804 $ 1,411
7:25 PM $ 0.0₆584
+0.00%
$ 509,804 $ 1,411
7:24 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:23 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:22 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:21 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:20 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:19 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:18 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:17 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:16 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:15 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:14 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:13 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:12 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:11 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,407
7:10 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,407