BEER Historical Data

$BEER Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₆787
-0.11%
$ 686,995 $ 1,993
May 3, 3 PM $ 0.0₆788
-0.07%
$ 687,722 $ 3,128
May 3, 2 PM $ 0.0₆789
+0.17%
$ 688,170 $ 3,191
May 3, 1 PM $ 0.0₆787
-0.22%
$ 687,009 $ 3,180
May 3, 12 PM $ 0.0₆789
-0.32%
$ 688,533 $ 2,311
May 3, 11 AM $ 0.0₆792
+0.07%
$ 690,763 $ 2,309
May 3, 10 AM $ 0.0₆791
-0.64%
$ 690,254 $ 2,307
May 3, 9 AM $ 0.0₆796
+0.11%
$ 694,687 $ 2,308
May 3, 8 AM $ 0.0₆795
-0.03%
$ 693,890 $ 2,310
May 3, 7 AM $ 0.0₆796
+0.33%
$ 694,124 $ 2,376
May 3, 6 AM $ 0.0₆793
-0.18%
$ 691,847 $ 2,382
May 3, 5 AM $ 0.0₆794
+0.06%
$ 693,084 $ 2,591
May 3, 4 AM $ 0.0₆794
+0.00%
$ 692,697 $ 2,630
May 3, 3 AM $ 0.0₆794
+0.90%
$ 692,677 $ 2,801
May 3, 2 AM $ 0.0₆787
-2.02%
$ 686,475 $ 2,777
May 3, 1 AM $ 0.0₆803
+0.10%
$ 700,633 $ 1,761
May 3, 12 AM $ 0.0₆802
-0.20%
$ 699,966 $ 1,761
May 2, 11 PM $ 0.0₆804
-0.33%
$ 701,342 $ 1,764
May 2, 10 PM $ 0.0₆807
+0.42%
$ 703,631 $ 1,762
May 2, 9 PM $ 0.0₆803
+0.06%
$ 700,666 $ 1,775
May 2, 8 PM $ 0.0₆803
-2.25%
$ 700,215 $ 1,753
May 2, 7 PM $ 0.0₆821
+2.33%
$ 716,335 $ 1,778
May 2, 6 PM $ 0.0₆802
+0.00%
$ 700,052 $ 1,778
May 2, 5 PM $ 0.0₆802
+0.29%
$ 700,052 $ 1,778
May 2, 4 PM $ 0.0₆8
+1.16%
$ 698,015 $ 847
May 2, 3 PM $ 0.0₆791
-2.27%
$ 690,001 $ 642
May 2, 2 PM $ 0.0₆809
+1.69%
$ 706,041 $ 962
May 2, 1 PM $ 0.0₆796
+0.00%
$ 694,322 $ 962
May 2, 12 PM $ 0.0₆796
-1.66%
$ 694,322 $ 962
May 2, 11 AM $ 0.0₆809
+1.01%
$ 706,041 $ 1,293
May 2, 10 AM $ 0.0₆801
-1.00%
$ 699,005 $ 1,293
May 2, 9 AM $ 0.0₆809
+1.08%
$ 706,041 $ 1,247
May 2, 8 AM $ 0.0₆801
-0.80%
$ 698,527 $ 1,247
May 2, 7 AM $ 0.0₆807
-1.80%
$ 704,139 $ 1,213
May 2, 6 AM $ 0.0₆822
+4.01%
$ 717,033 $ 1,063
May 2, 5 AM $ 0.0₆79
+1.69%
$ 689,390 $ 1,005
May 2, 4 AM $ 0.0₆777
-2.75%
$ 677,949 $ 946
May 2, 3 AM $ 0.0₆799
-0.06%
$ 697,150 $ 890
May 2, 2 AM $ 0.0₆8
-0.63%
$ 697,577 $ 976
May 2, 1 AM $ 0.0₆805
+0.80%
$ 702,028 $ 978
May 2, 12 AM $ 0.0₆798
-0.80%
$ 696,446 $ 994
May 1, 11 PM $ 0.0₆805
+0.92%
$ 702,028 $ 982
May 1, 10 PM $ 0.0₆797
+0.00%
$ 695,616 $ 1,014
May 1, 9 PM $ 0.0₆797
-0.91%
$ 695,616 $ 1,014
May 1, 8 PM $ 0.0₆805
-0.32%
$ 702,028 $ 1,025
May 1, 7 PM $ 0.0₆807
-1.71%
$ 704,253 $ 976
May 1, 6 PM $ 0.0₆821
+1.59%
$ 716,510 $ 977
May 1, 5 PM $ 0.0₆808
-0.04%
$ 705,287 $ 977
May 1, 4 PM $ 0.0₆809
-1.61%
$ 705,566 $ 972
May 1, 3 PM $ 0.0₆822
+4.61%
$ 717,120 $ 1,625