BEER Historical Data

$BEER Page 20
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0₆584
+0.00%
$ 509,776 $ 1,411
7:04 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:03 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
7:02 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,407
7:01 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,407
7:00 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:59 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:58 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:57 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:56 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:55 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:54 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:53 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:52 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,411
6:51 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,403
6:50 PM $ 0.0₆584
+0.00%
$ 509,790 $ 1,403
6:49 PM $ 0.0₆584
+0.00%
$ 509,762 $ 1,403
6:48 PM $ 0.0₆584
+0.00%
$ 509,762 $ 1,403
6:47 PM $ 0.0₆584
+0.00%
$ 509,762 $ 1,407
6:46 PM $ 0.0₆584
+0.00%
$ 509,762 $ 1,407
6:45 PM $ 0.0₆584
+0.00%
$ 509,762 $ 1,407
6:44 PM $ 0.0₆584
+0.00%
$ 509,776 $ 1,407
6:43 PM $ 0.0₆584
+0.00%
$ 509,776 $ 724
6:42 PM $ 0.0₆59
+0.00%
$ 509,776 $ 724
6:41 PM $ 0.0₆59
+0.00%
$ 509,776 $ 724
6:40 PM $ 0.0₆59
+0.00%
$ 509,776 $ 724
6:39 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:38 PM $ 0.0₆59
+0.00%
$ 514,721 $ 728
6:37 PM $ 0.0₆59
+0.00%
$ 514,721 $ 728
6:36 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:35 PM $ 0.0₆59
+0.00%
$ 514,721 $ 728
6:34 PM $ 0.0₆59
+0.00%
$ 514,721 $ 728
6:33 PM $ 0.0₆59
+0.00%
$ 514,721 $ 728
6:32 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:31 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:30 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:29 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:28 PM $ 0.0₆59
+0.00%
$ 514,721 $ 728
6:27 PM $ 0.0₆59
+0.00%
$ 514,721 $ 728
6:26 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:25 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:24 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:23 PM $ 0.0₆59
+0.00%
$ 514,721 $ 720
6:22 PM $ 0.0₆59
+0.00%
$ 514,721 $ 720
6:21 PM $ 0.0₆59
+0.00%
$ 514,721 $ 720
6:20 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:19 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:18 PM $ 0.0₆59
+0.00%
$ 514,721 $ 724
6:17 PM $ 0.0₆59
+0.00%
$ 514,721 $ 720
6:16 PM $ 0.0₆59
+0.00%
$ 514,721 $ 720