BEER Historical Data

$BEER Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₆864
+3.65%
$ 753,832 $ 767
May 7, 5 PM $ 0.0₆834
+1.04%
$ 727,312 $ 767
May 7, 4 PM $ 0.0₆825
+0.48%
$ 719,791 $ 721
May 7, 3 PM $ 0.0₆821
+0.00%
$ 716,321 $ 721
May 7, 2 PM $ 0.0₆821
-2.09%
$ 716,327 $ 721
May 7, 1 PM $ 0.0₆839
+0.00%
$ 731,645 $ 1,124
May 7, 12 PM $ 0.0₆839
-0.50%
$ 731,661 $ 1,128
May 7, 11 AM $ 0.0₆843
+1.18%
$ 735,321 $ 1,165
May 7, 10 AM $ 0.0₆833
-0.01%
$ 726,748 $ 1,152
May 7, 9 AM $ 0.0₆833
-0.44%
$ 726,847 $ 1,170
May 7, 8 AM $ 0.0₆837
+0.00%
$ 730,042 $ 616
May 7, 7 AM $ 0.0₆837
+0.59%
$ 730,042 $ 616
May 7, 6 AM $ 0.0₆832
+0.97%
$ 725,757 $ 609
May 7, 5 AM $ 0.0₆824
+0.00%
$ 718,792 $ 609
May 7, 4 AM $ 0.0₆824
+0.04%
$ 718,792 $ 609
May 7, 3 AM $ 0.0₆824
+0.00%
$ 718,492 $ 812
May 7, 2 AM $ 0.0₆824
-1.00%
$ 718,528 $ 816
May 7, 1 AM $ 0.0₆832
+0.06%
$ 725,757 $ 780
May 7, 12 AM $ 0.0₆831
+0.00%
$ 725,355 $ 780
May 6, 11 PM $ 0.0₆831
-0.59%
$ 725,355 $ 780
May 6, 10 PM $ 0.0₆836
+0.00%
$ 729,687 $ 780
May 6, 9 PM $ 0.0₆836
+5.46%
$ 729,687 $ 780
May 6, 8 PM $ 0.0₆84
+0.00%
$ 733,173 $ 692
May 6, 7 PM $ 0.0₆84
+0.71%
$ 733,173 $ 692
May 6, 6 PM $ 0.0₆834
-0.71%
$ 727,980 $ 692
May 6, 5 PM $ 0.0₆84
+1.05%
$ 733,173 $ 712
May 6, 4 PM $ 0.0₆832
-1.04%
$ 725,546 $ 712
May 6, 3 PM $ 0.0₆84
+0.00%
$ 733,173 $ 388
May 6, 2 PM $ 0.0₆84
+1.41%
$ 733,173 $ 388
May 6, 1 PM $ 0.0₆829
+0.65%
$ 723,007 $ 415
May 6, 12 PM $ 0.0₆823
-1.03%
$ 718,342 $ 434
May 6, 11 AM $ 0.0₆832
-1.00%
$ 725,840 $ 434
May 6, 10 AM $ 0.0₆84
-0.01%
$ 733,173 $ 483
May 6, 9 AM $ 0.0₆84
+1.59%
$ 733,260 $ 534
May 6, 8 AM $ 0.0₆814
+0.04%
$ 710,541 $ 533
May 6, 7 AM $ 0.0₆814
+0.49%
$ 710,238 $ 1,201
May 6, 6 AM $ 0.0₆81
+0.16%
$ 706,789 $ 2,124
May 6, 5 AM $ 0.0₆809
-0.13%
$ 705,680 $ 2,129
May 6, 4 AM $ 0.0₆81
-0.26%
$ 706,575 $ 2,124
May 6, 3 AM $ 0.0₆812
+1.17%
$ 708,448 $ 2,326
May 6, 2 AM $ 0.0₆803
+0.29%
$ 700,247 $ 2,304
May 6, 1 AM $ 0.0₆8
+0.46%
$ 698,211 $ 2,185
May 6, 12 AM $ 0.0₆797
+0.00%
$ 695,030 $ 2,175
May 5, 11 PM $ 0.0₆797
-0.16%
$ 695,016 $ 2,175
May 5, 10 PM $ 0.0₆798
-0.01%
$ 696,129 $ 2,178
May 5, 9 PM $ 0.0₆798
-0.32%
$ 696,228 $ 2,178
May 5, 8 PM $ 0.0₆801
-0.07%
$ 698,463 $ 2,185
May 5, 7 PM $ 0.0₆801
+0.70%
$ 698,974 $ 2,187
May 5, 6 PM $ 0.0₆796
+0.28%
$ 694,098 $ 2,186
May 5, 5 PM $ 0.0₆793
+0.54%
$ 692,126 $ 2,149