BEER Historical Data

$BEER Page 2
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₆642
+0.00%
$ 561,924 $ 4,995
1:07 PM $ 0.0₆642
+0.00%
$ 561,924 $ 4,995
1:06 PM $ 0.0₆642
+0.00%
$ 561,924 $ 4,995
1:05 PM $ 0.0₆642
+0.00%
$ 561,924 $ 4,995
1:04 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
1:03 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
1:02 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
1:01 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
1:00 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:59 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:58 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:57 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:56 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:55 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:54 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:53 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:52 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:51 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:50 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:49 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:48 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:47 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:46 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:45 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:44 PM $ 0.0₆642
+0.00%
$ 560,372 $ 4,995
12:43 PM $ 0.0₆642
+0.23%
$ 560,372 $ 4,984
12:42 PM $ 0.0₆641
+0.00%
$ 560,372 $ 4,984
12:41 PM $ 0.0₆641
+0.00%
$ 560,372 $ 4,984
12:40 PM $ 0.0₆641
+0.00%
$ 560,372 $ 4,984
12:39 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,984
12:38 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,984
12:37 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,984
12:36 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,984
12:35 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,984
12:34 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,984
12:33 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,984
12:32 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,987
12:31 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,987
12:30 PM $ 0.0₆641
+0.00%
$ 559,100 $ 4,987
12:29 PM $ 0.0₆641
+0.00%
$ 559,096 $ 4,991
12:28 PM $ 0.0₆641
+0.00%
$ 559,096 $ 4,991
12:27 PM $ 0.0₆641
+0.00%
$ 559,096 $ 4,991
12:26 PM $ 0.0₆641
+0.00%
$ 559,096 $ 4,991
12:25 PM $ 0.0₆641
+0.00%
$ 559,096 $ 4,995
12:24 PM $ 0.0₆641
+0.00%
$ 559,085 $ 4,995
12:23 PM $ 0.0₆641
+0.00%
$ 559,085 $ 4,995
12:22 PM $ 0.0₆641
+0.00%
$ 559,085 $ 4,995
12:21 PM $ 0.0₆641
+0.00%
$ 559,085 $ 4,995
12:20 PM $ 0.0₆641
+0.00%
$ 559,085 $ 4,995
12:19 PM $ 0.0₆641
+0.00%
$ 559,079 $ 4,999