BEER Historical Data

$BEER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₆596
+0.12%
$ 519,572 $ 5,877
Jun 13, 4 PM $ 0.0₆595
-0.37%
$ 518,973 $ 5,882
Jun 13, 3 PM $ 0.0₆597
+0.43%
$ 520,906 $ 5,915
Jun 13, 2 PM $ 0.0₆595
+0.03%
$ 518,688 $ 6,802
Jun 13, 1 PM $ 0.0₆594
-0.32%
$ 518,512 $ 6,800
Jun 13, 12 PM $ 0.0₆596
-0.09%
$ 520,167 $ 6,913
Jun 13, 11 AM $ 0.0₆597
-0.05%
$ 520,613 $ 8,002
Jun 13, 10 AM $ 0.0₆597
+0.13%
$ 520,899 $ 8,097
Jun 13, 9 AM $ 0.0₆596
-0.13%
$ 520,240 $ 8,151
Jun 13, 8 AM $ 0.0₆597
+0.99%
$ 520,934 $ 8,229
Jun 13, 7 AM $ 0.0₆591
+0.66%
$ 515,823 $ 8,259
Jun 13, 6 AM $ 0.0₆587
-2.36%
$ 512,460 $ 7,915
Jun 13, 5 AM $ 0.0₆602
-0.07%
$ 524,825 $ 6,677
Jun 13, 4 AM $ 0.0₆602
+0.05%
$ 525,214 $ 6,611
Jun 13, 3 AM $ 0.0₆602
-0.16%
$ 524,944 $ 6,561
Jun 13, 2 AM $ 0.0₆603
+1.09%
$ 525,800 $ 6,541
Jun 13, 1 AM $ 0.0₆59
-0.87%
$ 514,510 $ 6,502
Jun 13, 12 AM $ 0.0₆593
+0.77%
$ 517,132 $ 3,911
Jun 12, 11 PM $ 0.0₆588
+0.14%
$ 513,162 $ 2,799
Jun 12, 10 PM $ 0.0₆587
-0.23%
$ 512,451 $ 2,798
Jun 12, 9 PM $ 0.0₆589
-0.04%
$ 513,630 $ 2,820
Jun 12, 8 PM $ 0.0₆589
-0.72%
$ 513,851 $ 2,833
Jun 12, 7 PM $ 0.0₆593
-0.29%
$ 517,582 $ 2,827
Jun 12, 6 PM $ 0.0₆595
-0.14%
$ 519,086 $ 2,794
Jun 12, 5 PM $ 0.0₆596
+0.72%
$ 519,795 $ 2,662
Jun 12, 4 PM $ 0.0₆592
+0.23%
$ 516,061 $ 2,638
Jun 12, 3 PM $ 0.0₆59
-1.26%
$ 514,894 $ 2,581
Jun 12, 2 PM $ 0.0₆598
+0.60%
$ 521,439 $ 1,548
Jun 12, 1 PM $ 0.0₆594
-0.01%
$ 518,340 $ 1,548
Jun 12, 12 PM $ 0.0₆594
-0.46%
$ 518,366 $ 1,561
Jun 12, 11 AM $ 0.0₆597
+0.04%
$ 520,741 $ 473
Jun 12, 10 AM $ 0.0₆597
+6.26%
$ 520,521 $ 357
Jun 12, 9 AM $ 0.0₆561
-0.63%
$ 489,857 $ 270
Jun 12, 8 AM $ 0.0₆565
-4.56%
$ 492,940 $ 239
Jun 12, 7 AM $ 0.0₆592
+4.65%
$ 516,472 $ 192
Jun 12, 6 AM $ 0.0₆566
-0.84%
$ 493,522 $ 180
Jun 12, 5 AM $ 0.0₆57
+0.84%
$ 497,683 $ 180
Jun 12, 4 AM $ 0.0₆566
-0.98%
$ 493,522 $ 180
Jun 12, 3 AM $ 0.0₆571
+0.00%
$ 498,414 $ 180
Jun 12, 2 AM $ 0.0₆571
+0.99%
$ 498,414 $ 180
Jun 12, 1 AM $ 0.0₆566
-3.01%
$ 493,522 $ 779
Jun 12, 12 AM $ 0.0₆583
-1.61%
$ 508,843 $ 779
Jun 11, 11 PM $ 0.0₆593
+0.42%
$ 517,160 $ 1,003
Jun 11, 10 PM $ 0.0₆59
+1.24%
$ 515,013 $ 1,736
Jun 11, 9 PM $ 0.0₆583
+0.63%
$ 508,689 $ 2,408
Jun 11, 8 PM $ 0.0₆579
-0.82%
$ 505,514 $ 2,778
Jun 11, 7 PM $ 0.0₆584
+0.21%
$ 509,678 $ 2,800
Jun 11, 6 PM $ 0.0₆583
+0.37%
$ 508,587 $ 2,779
Jun 11, 5 PM $ 0.0₆581
+0.81%
$ 506,698 $ 2,774
Jun 11, 4 PM $ 0.0₆576
-0.05%
$ 502,639 $ 2,722