BEER Historical Data

$BEER Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₆871
+1.48%
$ 759,916 $ 6,454
May 9, 6 PM $ 0.0₆858
-0.10%
$ 748,820 $ 6,414
May 9, 5 PM $ 0.0₆859
-0.20%
$ 749,601 $ 6,497
May 9, 4 PM $ 0.0₆861
+0.29%
$ 751,065 $ 6,623
May 9, 3 PM $ 0.0₆858
-0.38%
$ 748,867 $ 6,804
May 9, 2 PM $ 0.0₆862
-0.12%
$ 751,727 $ 6,964
May 9, 1 PM $ 0.0₆863
-0.85%
$ 752,658 $ 7,076
May 9, 12 PM $ 0.0₆87
-0.23%
$ 759,142 $ 4,694
May 9, 11 AM $ 0.0₆872
+0.16%
$ 760,857 $ 4,700
May 9, 10 AM $ 0.0₆871
-0.78%
$ 759,676 $ 4,692
May 9, 9 AM $ 0.0₆882
+0.81%
$ 769,050 $ 3,127
May 9, 8 AM $ 0.0₆874
-0.62%
$ 762,834 $ 3,502
May 9, 7 AM $ 0.0₆88
-0.83%
$ 767,570 $ 3,502
May 9, 6 AM $ 0.0₆887
+0.84%
$ 773,961 $ 3,493
May 9, 5 AM $ 0.0₆909
+3.03%
$ 793,020 $ 2,167
May 9, 4 AM $ 0.0₆882
-0.94%
$ 769,700 $ 2,121
May 9, 3 AM $ 0.0₆891
+4.47%
$ 776,967 $ 1,531
May 9, 2 AM $ 0.0₆853
+1.35%
$ 743,754 $ 1,232
May 9, 1 AM $ 0.0₆841
+3.51%
$ 733,858 $ 1,129
May 9, 12 AM $ 0.0₆813
-2.13%
$ 709,007 $ 959
May 8, 11 PM $ 0.0₆83
+2.74%
$ 724,466 $ 927
May 8, 10 PM $ 0.0₆808
-4.11%
$ 705,168 $ 1,687
May 8, 9 PM $ 0.0₆843
+0.19%
$ 735,402 $ 1,687
May 8, 8 PM $ 0.0₆841
+4.09%
$ 734,033 $ 1,767
May 8, 7 PM $ 0.0₆808
-3.79%
$ 705,168 $ 1,730
May 8, 6 PM $ 0.0₆84
-0.05%
$ 732,926 $ 1,679
May 8, 5 PM $ 0.0₆84
+0.74%
$ 733,260 $ 1,434
May 8, 4 PM $ 0.0₆834
-0.25%
$ 727,890 $ 1,463
May 8, 3 PM $ 0.0₆836
+5.48%
$ 729,724 $ 1,263
May 8, 2 PM $ 0.0₆793
-3.98%
$ 691,820 $ 1,116
May 8, 1 PM $ 0.0₆826
+1.19%
$ 720,492 $ 1,018
May 8, 12 PM $ 0.0₆816
-1.44%
$ 712,037 $ 1,020
May 8, 11 AM $ 0.0₆828
+0.06%
$ 722,464 $ 1,020
May 8, 10 AM $ 0.0₆828
+1.96%
$ 722,003 $ 1,015
May 8, 9 AM $ 0.0₆812
-1.64%
$ 708,134 $ 1,011
May 8, 8 AM $ 0.0₆825
+0.19%
$ 719,971 $ 1,025
May 8, 7 AM $ 0.0₆824
-0.03%
$ 718,576 $ 1,382
May 8, 6 AM $ 0.0₆824
-0.34%
$ 718,791 $ 1,560
May 8, 5 AM $ 0.0₆827
+0.26%
$ 721,263 $ 1,574
May 8, 4 AM $ 0.0₆825
-0.18%
$ 719,428 $ 1,570
May 8, 3 AM $ 0.0₆826
+0.15%
$ 720,701 $ 1,573
May 8, 2 AM $ 0.0₆825
-0.06%
$ 719,625 $ 1,570
May 8, 1 AM $ 0.0₆825
-0.11%
$ 720,030 $ 1,571
May 8, 12 AM $ 0.0₆826
+1.79%
$ 720,804 $ 1,573
May 7, 11 PM $ 0.0₆812
-1.37%
$ 708,134 $ 1,600
May 7, 10 PM $ 0.0₆823
+1.39%
$ 717,985 $ 1,612
May 7, 9 PM $ 0.0₆812
-2.61%
$ 708,134 $ 807
May 7, 8 PM $ 0.0₆833
-0.44%
$ 727,087 $ 739
May 7, 7 PM $ 0.0₆837
-3.12%
$ 730,301 $ 841
May 7, 6 PM $ 0.0₆864
+3.65%
$ 753,832 $ 767