BEER Historical Data

$BEER Page 18
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0₆572
+0.00%
$ 498,658 $ 724
5:40 PM $ 0.0₆572
+0.00%
$ 498,658 $ 724
5:39 PM $ 0.0₆572
+0.00%
$ 498,658 $ 724
5:38 PM $ 0.0₆572
+0.00%
$ 498,658 $ 729
5:37 PM $ 0.0₆572
+0.00%
$ 498,658 $ 729
5:36 PM $ 0.0₆572
+0.00%
$ 498,658 $ 733
5:35 PM $ 0.0₆572
+0.00%
$ 498,658 $ 733
5:34 PM $ 0.0₆572
+0.00%
$ 498,645 $ 733
5:33 PM $ 0.0₆572
+0.00%
$ 498,645 $ 733
5:32 PM $ 0.0₆572
+0.00%
$ 498,645 $ 737
5:31 PM $ 0.0₆572
+0.00%
$ 498,645 $ 737
5:30 PM $ 0.0₆572
+0.00%
$ 498,645 $ 741
5:29 PM $ 0.0₆572
+0.00%
$ 498,635 $ 741
5:28 PM $ 0.0₆598
+0.00%
$ 498,635 $ 716
5:27 PM $ 0.0₆598
+0.27%
$ 498,635 $ 716
5:26 PM $ 0.0₆596
-1.67%
$ 498,635 $ 719
5:25 PM $ 0.0₆606
+0.00%
$ 498,635 $ 690
5:24 PM $ 0.0₆606
+0.00%
$ 529,040 $ 690
5:23 PM $ 0.0₆606
+0.00%
$ 529,040 $ 690
5:22 PM $ 0.0₆606
+0.00%
$ 529,040 $ 690
5:21 PM $ 0.0₆606
+0.00%
$ 529,040 $ 690
5:20 PM $ 0.0₆606
+0.00%
$ 529,040 $ 690
5:19 PM $ 0.0₆606
+0.00%
$ 529,040 $ 690
5:18 PM $ 0.0₆606
+0.00%
$ 529,040 $ 690
5:17 PM $ 0.0₆606
+0.00%
$ 529,040 $ 690
5:16 PM $ 0.0₆606
+0.00%
$ 529,040 $ 686
5:15 PM $ 0.0₆606
+0.00%
$ 529,040 $ 687
5:14 PM $ 0.0₆606
-0.01%
$ 529,027 $ 683
5:13 PM $ 0.0₆606
+0.00%
$ 529,027 $ 698
5:12 PM $ 0.0₆606
+0.00%
$ 529,027 $ 698
5:11 PM $ 0.0₆606
+0.00%
$ 529,027 $ 698
5:10 PM $ 0.0₆606
+0.00%
$ 529,027 $ 698
5:09 PM $ 0.0₆606
+0.00%
$ 529,074 $ 695
5:08 PM $ 0.0₆606
-0.01%
$ 529,074 $ 705
5:07 PM $ 0.0₆606
+0.00%
$ 529,074 $ 705
5:06 PM $ 0.0₆606
+0.00%
$ 529,074 $ 705
5:05 PM $ 0.0₆606
+0.00%
$ 529,074 $ 705
5:04 PM $ 0.0₆606
+0.00%
$ 529,105 $ 705
5:03 PM $ 0.0₆606
+0.00%
$ 529,105 $ 705
5:02 PM $ 0.0₆606
+0.00%
$ 529,105 $ 709
5:01 PM $ 0.0₆607
+0.00%
$ 529,105 $ 709
5:00 PM $ 0.0₆607
+0.00%
$ 529,105 $ 709
4:59 PM $ 0.0₆607
+0.00%
$ 529,122 $ 705
4:58 PM $ 0.0₆606
+0.00%
$ 529,122 $ 705
4:57 PM $ 0.0₆606
+0.00%
$ 529,122 $ 705
4:56 PM $ 0.0₆606
+0.00%
$ 529,122 $ 705
4:55 PM $ 0.0₆607
+0.00%
$ 529,122 $ 709
4:54 PM $ 0.0₆607
+0.00%
$ 529,122 $ 705
4:53 PM $ 0.0₆606
+0.00%
$ 529,122 $ 705
4:52 PM $ 0.0₆606
+0.00%
$ 529,122 $ 706