BEER Historical Data

$BEER Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₆903
+0.08%
$ 787,583 $ 8,874
May 11, 7 PM $ 0.0₆902
+0.73%
$ 786,924 $ 8,911
May 11, 6 PM $ 0.0₆895
-0.08%
$ 781,209 $ 8,844
May 11, 5 PM $ 0.0₆896
+3.59%
$ 781,869 $ 8,989
May 11, 4 PM $ 0.0₆865
-3.05%
$ 754,808 $ 7,570
May 11, 3 PM $ 0.0₆892
-1.48%
$ 778,566 $ 7,502
May 11, 2 PM $ 0.0₆906
+0.83%
$ 790,258 $ 2,125
May 11, 1 PM $ 0.0₆898
+3.81%
$ 783,778 $ 1,619
May 11, 12 PM $ 0.0₆865
+0.58%
$ 755,042 $ 1,107
May 11, 11 AM $ 0.0₆86
-2.92%
$ 750,682 $ 1,058
May 11, 10 AM $ 0.0₆886
-0.59%
$ 773,279 $ 1,038
May 11, 9 AM $ 0.0₆892
+2.06%
$ 777,901 $ 1,543
May 11, 8 AM $ 0.0₆874
+0.28%
$ 762,167 $ 1,525
May 11, 7 AM $ 0.0₆871
+1.55%
$ 760,012 $ 1,524
May 11, 6 AM $ 0.0₆858
-2.37%
$ 748,400 $ 3,436
May 11, 5 AM $ 0.0₆879
+0.73%
$ 766,590 $ 3,440
May 11, 4 AM $ 0.0₆872
+0.00%
$ 761,044 $ 3,463
May 11, 3 AM $ 0.0₆872
-0.56%
$ 761,049 $ 3,463
May 11, 2 AM $ 0.0₆877
+0.57%
$ 765,333 $ 3,463
May 11, 1 AM $ 0.0₆872
-2.09%
$ 761,008 $ 3,411
May 11, 12 AM $ 0.0₆891
-0.07%
$ 777,227 $ 3,406
May 10, 11 PM $ 0.0₆892
+0.00%
$ 777,792 $ 3,467
May 10, 10 PM $ 0.0₆892
+0.48%
$ 777,796 $ 3,461
May 10, 9 PM $ 0.0₆887
-0.48%
$ 774,058 $ 3,461
May 10, 8 PM $ 0.0₆892
-0.17%
$ 777,792 $ 3,566
May 10, 7 PM $ 0.0₆893
+0.52%
$ 779,099 $ 3,566
May 10, 6 PM $ 0.0₆888
+0.00%
$ 775,097 $ 3,364
May 10, 5 PM $ 0.0₆888
+4.10%
$ 775,097 $ 3,358
May 10, 4 PM $ 0.0₆853
-3.54%
$ 744,308 $ 3,343
May 10, 3 PM $ 0.0₆884
+4.88%
$ 771,626 $ 3,282
May 10, 2 PM $ 0.0₆843
-3.98%
$ 735,721 $ 3,261
May 10, 1 PM $ 0.0₆878
+3.46%
$ 766,227 $ 3,229
May 10, 12 PM $ 0.0₆849
-0.29%
$ 740,610 $ 5,563
May 10, 11 AM $ 0.0₆851
-1.59%
$ 742,729 $ 5,543
May 10, 10 AM $ 0.0₆865
+1.11%
$ 754,735 $ 5,492
May 10, 9 AM $ 0.0₆856
+0.13%
$ 746,425 $ 5,444
May 10, 8 AM $ 0.0₆855
+0.84%
$ 745,474 $ 5,319
May 10, 7 AM $ 0.0₆847
-3.07%
$ 739,258 $ 5,213
May 10, 6 AM $ 0.0₆874
-0.01%
$ 762,644 $ 3,122
May 10, 5 AM $ 0.0₆874
+1.32%
$ 762,707 $ 5,044
May 10, 4 AM $ 0.0₆863
-0.04%
$ 752,739 $ 5,480
May 10, 3 AM $ 0.0₆863
+0.52%
$ 753,005 $ 5,482
May 10, 2 AM $ 0.0₆859
+0.28%
$ 749,135 $ 6,226
May 10, 1 AM $ 0.0₆856
-0.11%
$ 747,071 $ 6,384
May 10, 12 AM $ 0.0₆857
-0.05%
$ 747,869 $ 6,562
May 9, 11 PM $ 0.0₆858
-0.15%
$ 748,254 $ 6,598
May 9, 10 PM $ 0.0₆859
-0.80%
$ 749,374 $ 6,605
May 9, 9 PM $ 0.0₆876
+0.78%
$ 764,197 $ 5,177
May 9, 8 PM $ 0.0₆869
-0.22%
$ 758,273 $ 6,365
May 9, 7 PM $ 0.0₆871
+1.48%
$ 759,916 $ 6,454