BEER Historical Data

$BEER Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0₆783
+0.00%
$ 682,830 $ 361
May 20, 6 AM $ 0.0₆783
+2.37%
$ 682,825 $ 361
May 20, 5 AM $ 0.0₆765
-1.93%
$ 666,995 $ 334
May 20, 4 AM $ 0.0₆78
+2.00%
$ 680,113 $ 339
May 20, 3 AM $ 0.0₆764
-1.31%
$ 666,787 $ 276
May 20, 2 AM $ 0.0₆774
-0.68%
$ 675,629 $ 276
May 20, 1 AM $ 0.0₆78
+0.60%
$ 680,281 $ 247
May 20, 12 AM $ 0.0₆775
-0.78%
$ 676,191 $ 214
May 19, 11 PM $ 0.0₆781
+0.83%
$ 681,505 $ 214
May 19, 10 PM $ 0.0₆775
-0.92%
$ 675,876 $ 232
May 19, 9 PM $ 0.0₆782
+0.00%
$ 682,125 $ 249
May 19, 8 PM $ 0.0₆782
+1.37%
$ 682,133 $ 249
May 19, 7 PM $ 0.0₆771
-4.06%
$ 672,889 $ 160
May 19, 6 PM $ 0.0₆804
-2.10%
$ 701,269 $ 181
May 19, 5 PM $ 0.0₆821
+2.05%
$ 716,323 $ 168
May 19, 4 PM $ 0.0₆805
+0.08%
$ 701,957 $ 168
May 19, 3 PM $ 0.0₆797
+6.39%
$ 695,574 $ 159
May 19, 2 PM $ 0.0₆749
-3.83%
$ 653,777 $ 220
May 19, 1 PM $ 0.0₆779
+3.36%
$ 679,783 $ 220
May 19, 12 PM $ 0.0₆754
-4.17%
$ 657,677 $ 208
May 19, 11 AM $ 0.0₆787
+0.91%
$ 686,262 $ 174
May 19, 10 AM $ 0.0₆78
+2.52%
$ 680,100 $ 206
May 19, 9 AM $ 0.0₆76
-2.84%
$ 663,380 $ 205
May 19, 8 AM $ 0.0₆783
-1.25%
$ 682,756 $ 205
May 19, 7 AM $ 0.0₆792
-0.94%
$ 691,377 $ 205
May 19, 6 AM $ 0.0₆8
+0.56%
$ 697,964 $ 2,871
May 19, 5 AM $ 0.0₆796
+0.00%
$ 694,108 $ 2,855
May 19, 4 AM $ 0.0₆796
+0.07%
$ 694,075 $ 2,847
May 19, 3 AM $ 0.0₆795
-0.12%
$ 693,572 $ 2,840
May 19, 2 AM $ 0.0₆796
+0.04%
$ 694,425 $ 2,830
May 19, 1 AM $ 0.0₆796
-0.36%
$ 694,605 $ 3,629
May 19, 12 AM $ 0.0₆799
+0.04%
$ 697,145 $ 3,675
May 18, 11 PM $ 0.0₆799
+0.09%
$ 696,838 $ 3,673
May 18, 10 PM $ 0.0₆798
-0.07%
$ 696,219 $ 3,677
May 18, 9 PM $ 0.0₆799
+0.48%
$ 696,713 $ 3,864
May 18, 8 PM $ 0.0₆795
+0.33%
$ 693,405 $ 3,894
May 18, 7 PM $ 0.0₆792
+0.97%
$ 691,142 $ 3,881
May 18, 6 PM $ 0.0₆785
-0.45%
$ 684,535 $ 3,844
May 18, 5 PM $ 0.0₆788
-0.05%
$ 687,629 $ 3,878
May 18, 4 PM $ 0.0₆789
+0.27%
$ 688,002 $ 3,931
May 18, 3 PM $ 0.0₆787
+0.41%
$ 686,167 $ 3,900
May 18, 2 PM $ 0.0₆783
-0.52%
$ 683,398 $ 3,889
May 18, 1 PM $ 0.0₆787
-1.13%
$ 686,941 $ 3,833
May 18, 12 PM $ 0.0₆796
+2.50%
$ 694,783 $ 3,862
May 18, 11 AM $ 0.0₆777
-1.42%
$ 677,862 $ 3,828
May 18, 10 AM $ 0.0₆788
+0.00%
$ 687,631 $ 3,828
May 18, 9 AM $ 0.0₆788
+1.44%
$ 687,631 $ 3,828
May 18, 8 AM $ 0.0₆777
-0.50%
$ 677,862 $ 1,220
May 18, 7 AM $ 0.0₆781
+0.48%
$ 681,273 $ 1,243
May 18, 6 AM $ 0.0₆777
-0.80%
$ 678,036 $ 1,313