BEER Historical Data

$BEER Page 13
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:25 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:24 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:23 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:22 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:21 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:20 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:19 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:18 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:17 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:16 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:15 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:14 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,791
5:13 PM $ 0.0₆618
+0.01%
$ 538,954 $ 8,822
5:12 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,822
5:11 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,822
5:10 PM $ 0.0₆618
+0.00%
$ 538,954 $ 8,822
5:09 PM $ 0.0₆618
+0.00%
$ 538,890 $ 8,822
5:08 PM $ 0.0₆618
+0.00%
$ 538,890 $ 8,822
5:07 PM $ 0.0₆618
+0.00%
$ 538,890 $ 8,822
5:06 PM $ 0.0₆618
+0.00%
$ 538,890 $ 8,822
5:05 PM $ 0.0₆618
+0.00%
$ 538,890 $ 8,822
5:04 PM $ 0.0₆618
+0.00%
$ 538,890 $ 8,822
5:03 PM $ 0.0₆618
+0.00%
$ 538,890 $ 8,822
5:02 PM $ 0.0₆618
+0.00%
$ 538,890 $ 8,822
5:01 PM $ 0.0₆617
+0.00%
$ 538,890 $ 8,822
5:00 PM $ 0.0₆617
+0.00%
$ 538,890 $ 8,810
4:59 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:58 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:57 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:56 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:55 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:54 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:53 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:52 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:51 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:50 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:49 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:48 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:47 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:46 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:45 PM $ 0.0₆617
+0.00%
$ 538,398 $ 8,810
4:44 PM $ 0.0₆617
+0.00%
$ 538,244 $ 8,810
4:43 PM $ 0.0₆617
+0.41%
$ 538,244 $ 8,810
4:42 PM $ 0.0₆614
+0.00%
$ 538,244 $ 8,845
4:41 PM $ 0.0₆614
+0.00%
$ 538,244 $ 8,845
4:40 PM $ 0.0₆614
+0.00%
$ 538,244 $ 8,845
4:39 PM $ 0.0₆614
+0.00%
$ 536,022 $ 8,845
4:38 PM $ 0.0₆614
+0.00%
$ 536,022 $ 8,845
4:37 PM $ 0.0₆614
+0.00%
$ 536,022 $ 8,845