BEER Historical Data

$BEER Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₆799
+0.23%
$ 697,014 $ 2,461
May 24, 8 AM $ 0.0₆797
+0.10%
$ 695,384 $ 2,894
May 24, 7 AM $ 0.0₆796
+0.12%
$ 694,659 $ 4,253
May 24, 6 AM $ 0.0₆795
+0.41%
$ 693,804 $ 4,196
May 24, 5 AM $ 0.0₆792
-0.35%
$ 690,946 $ 4,217
May 24, 4 AM $ 0.0₆795
+0.28%
$ 693,381 $ 4,224
May 24, 3 AM $ 0.0₆793
-0.21%
$ 691,444 $ 4,215
May 24, 2 AM $ 0.0₆794
-0.21%
$ 692,919 $ 4,189
May 24, 1 AM $ 0.0₆796
+0.17%
$ 694,369 $ 4,166
May 24, 12 AM $ 0.0₆795
+0.20%
$ 693,189 $ 4,159
May 23, 11 PM $ 0.0₆793
-0.15%
$ 691,826 $ 4,142
May 23, 10 PM $ 0.0₆794
-0.45%
$ 692,873 $ 4,148
May 23, 9 PM $ 0.0₆798
-0.13%
$ 696,017 $ 4,166
May 23, 8 PM $ 0.0₆799
+0.62%
$ 696,898 $ 3,914
May 23, 7 PM $ 0.0₆794
+0.41%
$ 692,587 $ 2,996
May 23, 6 PM $ 0.0₆791
+0.41%
$ 689,764 $ 3,000
May 23, 5 PM $ 0.0₆787
-0.10%
$ 686,925 $ 2,184
May 23, 4 PM $ 0.0₆788
+0.38%
$ 687,592 $ 2,169
May 23, 3 PM $ 0.0₆785
-0.04%
$ 685,000 $ 2,163
May 23, 2 PM $ 0.0₆785
+1.01%
$ 685,250 $ 2,170
May 23, 1 PM $ 0.0₆778
+0.87%
$ 678,397 $ 2,146
May 23, 12 PM $ 0.0₆771
+0.16%
$ 672,565 $ 2,150
May 23, 11 AM $ 0.0₆77
+0.00%
$ 671,493 $ 2,304
May 23, 10 AM $ 0.0₆77
+0.06%
$ 671,493 $ 2,304
May 23, 9 AM $ 0.0₆769
-2.15%
$ 671,085 $ 2,295
May 23, 8 AM $ 0.0₆786
+0.88%
$ 685,801 $ 579
May 23, 7 AM $ 0.0₆779
+1.15%
$ 679,473 $ 577
May 23, 6 AM $ 0.0₆77
-0.90%
$ 671,755 $ 576
May 23, 5 AM $ 0.0₆777
-0.60%
$ 677,862 $ 549
May 23, 4 AM $ 0.0₆782
+0.60%
$ 681,949 $ 549
May 23, 3 AM $ 0.0₆777
-0.67%
$ 677,862 $ 558
May 23, 2 AM $ 0.0₆782
+0.67%
$ 682,437 $ 558
May 23, 1 AM $ 0.0₆777
+0.00%
$ 677,862 $ 517
May 23, 12 AM $ 0.0₆777
-1.08%
$ 677,862 $ 517
May 22, 11 PM $ 0.0₆785
+1.09%
$ 685,242 $ 517
May 22, 10 PM $ 0.0₆777
-1.62%
$ 677,862 $ 532
May 22, 9 PM $ 0.0₆79
+1.65%
$ 689,056 $ 532
May 22, 8 PM $ 0.0₆777
+0.00%
$ 677,862 $ 534
May 22, 7 PM $ 0.0₆777
-2.14%
$ 677,862 $ 534
May 22, 6 PM $ 0.0₆794
+2.18%
$ 692,650 $ 534
May 22, 5 PM $ 0.0₆777
-2.57%
$ 677,862 $ 700
May 22, 4 PM $ 0.0₆797
+2.64%
$ 695,730 $ 846
May 22, 3 PM $ 0.0₆777
-2.70%
$ 677,862 $ 850
May 22, 2 PM $ 0.0₆799
-0.02%
$ 696,694 $ 950
May 22, 1 PM $ 0.0₆799
+2.79%
$ 696,831 $ 944
May 22, 12 PM $ 0.0₆777
-2.46%
$ 677,949 $ 828
May 22, 11 AM $ 0.0₆797
+2.52%
$ 695,017 $ 828
May 22, 10 AM $ 0.0₆777
-2.28%
$ 677,949 $ 708
May 22, 9 AM $ 0.0₆795
+0.00%
$ 693,761 $ 716
May 22, 8 AM $ 0.0₆795
+2.33%
$ 693,731 $ 717