BEER Historical Data

$BEER Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₆781
+0.55%
$ 681,714 $ 4,346
May 26, 8 AM $ 0.0₆777
+0.17%
$ 677,972 $ 4,419
May 26, 7 AM $ 0.0₆776
-0.90%
$ 676,816 $ 4,303
May 26, 6 AM $ 0.0₆783
-0.44%
$ 682,944 $ 2,811
May 26, 5 AM $ 0.0₆786
-0.34%
$ 685,946 $ 2,820
May 26, 4 AM $ 0.0₆789
+0.98%
$ 688,276 $ 2,697
May 26, 3 AM $ 0.0₆781
-0.44%
$ 681,623 $ 2,804
May 26, 2 AM $ 0.0₆785
-0.45%
$ 684,615 $ 2,474
May 26, 1 AM $ 0.0₆788
-2.45%
$ 687,721 $ 2,372
May 26, 12 AM $ 0.0₆808
+2.49%
$ 704,994 $ 914
May 25, 11 PM $ 0.0₆788
+0.00%
$ 687,845 $ 914
May 25, 10 PM $ 0.0₆788
-0.50%
$ 687,845 $ 914
May 25, 9 PM $ 0.0₆792
+0.00%
$ 691,330 $ 638
May 25, 8 PM $ 0.0₆792
-1.94%
$ 691,330 $ 638
May 25, 7 PM $ 0.0₆808
+1.52%
$ 704,994 $ 609
May 25, 6 PM $ 0.0₆796
+0.00%
$ 694,416 $ 609
May 25, 5 PM $ 0.0₆796
-0.26%
$ 694,416 $ 609
May 25, 4 PM $ 0.0₆798
+0.03%
$ 696,227 $ 619
May 25, 3 PM $ 0.0₆798
-1.27%
$ 696,050 $ 606
May 25, 2 PM $ 0.0₆808
+1.78%
$ 704,994 $ 590
May 25, 1 PM $ 0.0₆794
+0.22%
$ 692,677 $ 585
May 25, 12 PM $ 0.0₆792
-0.08%
$ 691,176 $ 580
May 25, 11 AM $ 0.0₆793
-0.15%
$ 691,735 $ 607
May 25, 10 AM $ 0.0₆794
-1.72%
$ 692,751 $ 582
May 25, 9 AM $ 0.0₆808
+1.83%
$ 704,906 $ 573
May 25, 8 AM $ 0.0₆794
+0.27%
$ 692,265 $ 573
May 25, 7 AM $ 0.0₆791
-0.12%
$ 690,386 $ 569
May 25, 6 AM $ 0.0₆792
+0.96%
$ 691,245 $ 420
May 25, 5 AM $ 0.0₆785
+3.17%
$ 684,652 $ 416
May 25, 4 AM $ 0.0₆761
-2.44%
$ 663,641 $ 441
May 25, 3 AM $ 0.0₆78
+0.00%
$ 680,259 $ 441
May 25, 2 AM $ 0.0₆78
-0.29%
$ 680,259 $ 441
May 25, 1 AM $ 0.0₆782
+0.00%
$ 682,210 $ 467
May 25, 12 AM $ 0.0₆782
+2.80%
$ 682,210 $ 467
May 24, 11 PM $ 0.0₆761
-1.71%
$ 663,641 $ 578
May 24, 10 PM $ 0.0₆774
+0.00%
$ 675,162 $ 578
May 24, 9 PM $ 0.0₆774
-0.96%
$ 675,162 $ 578
May 24, 8 PM $ 0.0₆781
-0.38%
$ 681,719 $ 1,633
May 24, 7 PM $ 0.0₆784
-0.02%
$ 684,341 $ 1,647
May 24, 6 PM $ 0.0₆785
-0.56%
$ 684,508 $ 1,819
May 24, 5 PM $ 0.0₆789
+0.18%
$ 688,352 $ 2,480
May 24, 4 PM $ 0.0₆788
-0.34%
$ 687,118 $ 2,478
May 24, 3 PM $ 0.0₆79
+0.52%
$ 689,487 $ 2,483
May 24, 2 PM $ 0.0₆786
-1.05%
$ 685,895 $ 2,475
May 24, 1 PM $ 0.0₆795
-0.13%
$ 693,184 $ 2,493
May 24, 12 PM $ 0.0₆796
-0.12%
$ 694,104 $ 2,504
May 24, 11 AM $ 0.0₆797
+0.18%
$ 694,914 $ 2,490
May 24, 10 AM $ 0.0₆795
-0.48%
$ 693,652 $ 2,485
May 24, 9 AM $ 0.0₆799
+0.23%
$ 697,014 $ 2,461
May 24, 8 AM $ 0.0₆797
+0.10%
$ 695,384 $ 2,894