BEER Historical Data

$BEER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₆735
-0.41%
$ 640,906 $ 2,589
May 28, 9 AM $ 0.0₆738
+0.53%
$ 643,548 $ 2,524
May 28, 8 AM $ 0.0₆734
-0.49%
$ 640,137 $ 2,636
May 28, 7 AM $ 0.0₆737
+1.05%
$ 643,287 $ 2,644
May 28, 6 AM $ 0.0₆73
+4.14%
$ 636,624 $ 2,257
May 28, 5 AM $ 0.0₆701
-5.68%
$ 611,333 $ 1,668
May 28, 4 AM $ 0.0₆737
-0.73%
$ 643,254 $ 1,611
May 28, 3 AM $ 0.0₆743
+0.21%
$ 648,002 $ 1,652
May 28, 2 AM $ 0.0₆741
-1.35%
$ 646,638 $ 1,061
May 28, 1 AM $ 0.0₆751
+1.37%
$ 655,489 $ 1,061
May 28, 12 AM $ 0.0₆741
-1.05%
$ 646,655 $ 953
May 27, 11 PM $ 0.0₆749
+0.00%
$ 653,528 $ 953
May 27, 10 PM $ 0.0₆749
+1.47%
$ 653,533 $ 1,013
May 27, 9 PM $ 0.0₆738
-2.79%
$ 644,060 $ 1,029
May 27, 8 PM $ 0.0₆759
+2.86%
$ 662,533 $ 938
May 27, 7 PM $ 0.0₆738
-2.36%
$ 644,122 $ 995
May 27, 6 PM $ 0.0₆756
+0.41%
$ 659,718 $ 936
May 27, 5 PM $ 0.0₆753
+1.65%
$ 657,031 $ 1,002
May 27, 4 PM $ 0.0₆741
-2.55%
$ 646,352 $ 992
May 27, 3 PM $ 0.0₆76
+2.53%
$ 663,260 $ 923
May 27, 2 PM $ 0.0₆742
-2.06%
$ 646,918 $ 1,020
May 27, 1 PM $ 0.0₆757
-0.38%
$ 660,508 $ 1,020
May 27, 12 PM $ 0.0₆76
-0.57%
$ 663,057 $ 1,049
May 27, 11 AM $ 0.0₆764
+2.89%
$ 666,886 $ 2,150
May 27, 10 AM $ 0.0₆743
+0.04%
$ 648,149 $ 6,803
May 27, 9 AM $ 0.0₆743
-0.23%
$ 647,867 $ 6,797
May 27, 8 AM $ 0.0₆744
+0.06%
$ 649,357 $ 6,985
May 27, 7 AM $ 0.0₆744
-0.56%
$ 648,957 $ 6,990
May 27, 6 AM $ 0.0₆748
+0.22%
$ 652,610 $ 8,677
May 27, 5 AM $ 0.0₆746
-0.15%
$ 651,173 $ 8,669
May 27, 4 AM $ 0.0₆748
-0.02%
$ 652,176 $ 8,589
May 27, 3 AM $ 0.0₆748
+0.22%
$ 652,299 $ 8,540
May 27, 2 AM $ 0.0₆746
-1.96%
$ 650,886 $ 8,659
May 27, 1 AM $ 0.0₆761
+1.46%
$ 663,920 $ 6,796
May 27, 12 AM $ 0.0₆75
+0.10%
$ 654,347 $ 10,078
May 26, 11 PM $ 0.0₆749
+0.04%
$ 653,711 $ 10,169
May 26, 10 PM $ 0.0₆749
-0.49%
$ 653,433 $ 10,335
May 26, 9 PM $ 0.0₆753
-1.24%
$ 656,650 $ 8,275
May 26, 8 PM $ 0.0₆762
+1.25%
$ 664,877 $ 8,284
May 26, 7 PM $ 0.0₆753
-0.54%
$ 656,689 $ 10,387
May 26, 6 PM $ 0.0₆757
+0.07%
$ 660,224 $ 10,319
May 26, 5 PM $ 0.0₆756
-2.10%
$ 659,746 $ 10,311
May 26, 4 PM $ 0.0₆772
+2.31%
$ 673,886 $ 8,228
May 26, 3 PM $ 0.0₆755
-0.70%
$ 658,642 $ 10,340
May 26, 2 PM $ 0.0₆76
-0.12%
$ 663,281 $ 10,331
May 26, 1 PM $ 0.0₆761
+0.56%
$ 664,078 $ 10,358
May 26, 12 PM $ 0.0₆757
-0.10%
$ 660,356 $ 10,296
May 26, 11 AM $ 0.0₆758
-4.50%
$ 661,025 $ 9,637
May 26, 10 AM $ 0.0₆793
+1.53%
$ 692,153 $ 4,417
May 26, 9 AM $ 0.0₆781
+0.55%
$ 681,714 $ 4,346