BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0₆631
+0.00%
$ 550,668 $ 5,742
10:01 AM $ 0.0₆631
+0.00%
$ 550,668 $ 5,767
10:00 AM $ 0.0₆631
+0.00%
$ 550,668 $ 5,767
9:59 AM $ 0.0₆631
+0.00%
$ 550,668 $ 5,767
9:58 AM $ 0.0₆631
+0.00%
$ 550,668 $ 5,771
9:57 AM $ 0.0₆631
+0.00%
$ 550,668 $ 5,771
9:56 AM $ 0.0₆631
+0.00%
$ 550,668 $ 5,775
9:55 AM $ 0.0₆631
+0.00%
$ 550,668 $ 5,775
9:54 AM $ 0.0₆631
+0.00%
$ 550,669 $ 5,775
9:53 AM $ 0.0₆631
+0.00%
$ 550,669 $ 5,775
9:52 AM $ 0.0₆631
+0.00%
$ 550,669 $ 5,775
9:51 AM $ 0.0₆631
+0.00%
$ 550,669 $ 5,775
9:50 AM $ 0.0₆631
+0.00%
$ 550,669 $ 5,779
9:49 AM $ 0.0₆631
+0.00%
$ 550,671 $ 5,779
9:48 AM $ 0.0₆631
+0.00%
$ 550,671 $ 5,779
9:47 AM $ 0.0₆631
+0.00%
$ 550,671 $ 5,779
9:46 AM $ 0.0₆631
+0.00%
$ 550,671 $ 5,779
9:45 AM $ 0.0₆631
+0.00%
$ 550,671 $ 5,783
9:44 AM $ 0.0₆631
+0.00%
$ 550,672 $ 5,783
9:43 AM $ 0.0₆633
+0.00%
$ 550,672 $ 5,823
9:42 AM $ 0.0₆633
+0.00%
$ 550,672 $ 5,823
9:41 AM $ 0.0₆633
+0.00%
$ 550,672 $ 5,823
9:40 AM $ 0.0₆633
+0.00%
$ 550,672 $ 5,827
9:39 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,827
9:38 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,827
9:37 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,827
9:36 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,827
9:35 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,831
9:34 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,831
9:33 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,831
9:32 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,831
9:31 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,831
9:30 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,831
9:29 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,835
9:28 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,835
9:27 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,835
9:26 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,839
9:25 AM $ 0.0₆633
+0.00%
$ 552,314 $ 5,839
9:24 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,839
9:23 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,843
9:22 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,843
9:21 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,843
9:20 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,843
9:19 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,843
9:18 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,847
9:17 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,847
9:16 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,866
9:15 AM $ 0.0₆633
+0.00%
$ 552,315 $ 5,866
9:14 AM $ 0.0₆633
+0.00%
$ 552,317 $ 5,879
9:13 AM $ 0.0₆634
+0.00%
$ 552,317 $ 5,879
Download